DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00323
-0.58%
$ 93,235 $ 10
Jan 2, 2025 $ 0.00323
-0.43%
$ 93,284 $ 12
Jan 1, 2025 $ 0.00324
-1.23%
$ 93,685 $ 66
Dec 31, 2024 $ 0.00328
+0.59%
$ 94,849 $ 20
Dec 30, 2024 $ 0.00328
+0.71%
$ 94,792 $ 29
Dec 29, 2024 $ 0.00326
-1.13%
$ 94,122 $ 28
Dec 28, 2024 $ 0.00328
+0.25%
$ 94,724 $ 32
Dec 27, 2024 $ 0.00327
+0.02%
$ 94,485 $ 30
Dec 26, 2024 $ 0.00327
+0.24%
$ 94,464 $ 32
Dec 25, 2024 $ 0.00328
+1.75%
$ 94,787 $ 95
Dec 24, 2024 $ 0.00322
-0.39%
$ 93,156 $ 27
Dec 23, 2024 $ 0.00321
+0.15%
$ 92,751 $ 54
Dec 22, 2024 $ 0.00319
+0.18%
$ 92,186 $ 61
Dec 21, 2024 $ 0.00318
-0.82%
$ 92,024 $ 51
Dec 20, 2024 $ 0.00318
+0.24%
$ 91,947 $ 166
Dec 19, 2024 $ 0.00317
-0.93%
$ 91,722 $ 89
Dec 18, 2024 $ 0.0032
-0.86%
$ 92,582 $ 106
Dec 17, 2024 $ 0.00325
+0.88%
$ 94,005 $ 36
Dec 16, 2024 $ 0.00322
-0.58%
$ 93,190 $ 18
Dec 15, 2024 $ 0.00323
+0.08%
$ 93,231 $ 21
Dec 14, 2024 $ 0.00322
-0.75%
$ 93,157 $ 20
Dec 13, 2024 $ 0.00322
-0.05%
$ 93,040 $ 35
Dec 12, 2024 $ 0.00322
-0.50%
$ 93,083 $ 30
Dec 11, 2024 $ 0.00323
+0.73%
$ 93,514 $ 45
Dec 10, 2024 $ 0.00321
-7.08%
$ 92,835 $ 582
Dec 9, 2024 $ 0.00343
-1.67%
$ 99,166 $ 180
Dec 8, 2024 $ 0.00349
-1.18%
$ 100,848 $ 52
Dec 7, 2024 $ 0.0035
-0.54%
$ 101,166 $ 19
Dec 6, 2024 $ 0.00352
+1.08%
$ 101,719 $ 56
Dec 5, 2024 $ 0.00348
-0.90%
$ 100,634 $ 86
Dec 3, 2024 $ 0.00351
+2.69%
$ 101,491 $ 121
Dec 2, 2024 $ 0.00344
+0.25%
$ 99,324 $ 46
Dec 1, 2024 $ 0.00345
+0.44%
$ 99,670 $ 13
Nov 30, 2024 $ 0.00343
-0.38%
$ 99,820 $ 32
Nov 29, 2024 $ 0.00343
-0.48%
$ 99,126 $ 10
Nov 28, 2024 $ 0.00345
+0.32%
$ 99,605 $ 25
Nov 27, 2024 $ 0.00343
+1.25%
$ 99,287 $ 29
Nov 26, 2024 $ 0.00341
-0.55%
$ 98,584 $ 69
Nov 25, 2024 $ 0.00343
+0.19%
$ 98,685 $ 79
Nov 24, 2024 $ 0.00345
+0.09%
$ 99,609 $ 98
Nov 23, 2024 $ 0.00344
-3.24%
$ 99,518 $ 420
Nov 22, 2024 $ 0.00354
+0.05%
$ 102,190 $ 39
Nov 21, 2024 $ 0.00355
+0.29%
$ 102,603 $ 51
Nov 20, 2024 $ 0.00352
-0.76%
$ 101,820 $ 17
Nov 19, 2024 $ 0.00353
-0.14%
$ 101,957 $ 10
Nov 18, 2024 $ 0.00353
-1.02%
$ 102,099 $ 25
Nov 17, 2024 $ 0.00357
+0.37%
$ 103,151 $ 80
Nov 16, 2024 $ 0.00354
+0.39%
$ 102,247 $ 21
Nov 15, 2024 $ 0.00352
-1.07%
$ 101,845 $ 47
Nov 14, 2024 $ 0.00356
+0.78%
$ 102,949 $ 99