Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2026 | $0.00108 | +15.31% | ||
| Mar 24, 2026 | $0.000938 | +0.32% | ||
| Mar 23, 2026 | $0.000939 | +1.29% | ||
| Mar 22, 2026 | $0.000937 | -0.05% | ||
| Mar 19, 2026 | $0.000938 | +0.00% | ||
| Mar 18, 2026 | $0.000938 | -0.92% | ||
| Mar 17, 2026 | $0.000944 | +0.20% | ||
| Mar 16, 2026 | $0.000945 | +0.00% | ||
| Mar 15, 2026 | $0.000945 | +0.17% | ||
| Mar 13, 2026 | $0.000945 | +0.31% | ||
| Mar 12, 2026 | $0.000943 | +0.57% | ||
| Mar 11, 2026 | $0.000941 | +0.00% | ||
| Mar 10, 2026 | $0.000937 | +0.00% | ||
| Mar 9, 2026 | $0.000938 | +0.34% | ||
| Mar 6, 2026 | $0.000935 | -0.15% | ||
| Mar 5, 2026 | $0.00094 | +0.00% | ||
| Mar 4, 2026 | $0.000944 | +0.51% | ||
| Mar 3, 2026 | $0.000937 | +0.17% | ||
| Mar 2, 2026 | $0.000937 | +0.01% | ||
| Mar 1, 2026 | $0.00093 | -0.06% | ||
| Feb 27, 2026 | $0.000932 | +0.00% | ||
| Feb 25, 2026 | $0.000932 | +0.00% | ||
| Feb 23, 2026 | $0.000932 | +0.16% | ||
| Feb 22, 2026 | $0.00093 | +0.00% | ||
| Feb 20, 2026 | $0.000936 | +0.00% | ||
| Feb 16, 2026 | $0.000933 | -0.54% | ||
| Feb 15, 2026 | $0.00093 | +0.00% | ||
| Feb 14, 2026 | $0.000935 | +0.16% | ||
| Feb 13, 2026 | $0.000932 | +0.33% | ||
| Feb 12, 2026 | $0.000932 | +0.13% | ||
| Feb 11, 2026 | $0.000931 | +0.16% | ||
| Feb 10, 2026 | $0.000934 | -0.14% | ||
| Feb 9, 2026 | $0.000937 | +0.25% | ||
| Feb 8, 2026 | $0.000936 | -0.15% | ||
| Feb 7, 2026 | $0.000935 | -0.74% | ||
| Feb 6, 2026 | $0.000944 | +0.73% | ||
| Feb 5, 2026 | $0.000932 | -1.30% | ||
| Feb 4, 2026 | $0.000949 | -1.11% | ||
| Feb 3, 2026 | $0.000963 | +0.06% | ||
| Feb 2, 2026 | $0.000956 | -1.01% | ||
| Feb 1, 2026 | $0.000963 | +0.05% | ||
| Jan 31, 2026 | $0.000968 | -1.13% | ||
| Jan 28, 2026 | $0.000989 | +0.00% | ||
| Jan 26, 2026 | $0.000985 | +0.00% | ||
| Jan 25, 2026 | $0.000982 | -0.24% | ||
| Jan 23, 2026 | $0.00099 | +0.00% | ||
| Jan 21, 2026 | $0.000987 | +0.24% | ||
| Jan 20, 2026 | $0.000983 | +0.00% | ||
| Jan 19, 2026 | $0.000991 | +0.00% | ||
| Jan 17, 2026 | $0.001 | +0.00% | ||