DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000924
+0.00%
$ 26,721 $ 32
Apr 2, 10 AM $ 0.000926
+0.00%
$ 26,758 $ 29
Apr 2, 4 AM $ 0.000926
-0.25%
$ 26,772 $ 28
Apr 2, 3 AM $ 0.000927
-0.09%
$ 26,787 $ 21
Apr 2, 2 AM $ 0.000929
+0.00%
$ 26,860 $ 14
Apr 2, 1 AM $ 0.000933
+0.00%
$ 26,973 $ 11
Mar 31, 5 PM $ 0.000932
+0.00%
$ 26,947 $ 31
Mar 31, 2 PM $ 0.000931
+0.00%
$ 26,924 $ 27
Mar 31, 1 PM $ 0.000931
+0.00%
$ 26,915 $ 24
Mar 31, 9 AM $ 0.000928
-0.10%
$ 26,838 $ 17
Mar 30, 7 PM $ 0.000931
+0.00%
$ 26,904 $ 33
Mar 30, 6 PM $ 0.000931
-0.07%
$ 26,908 $ 32
Mar 30, 2 AM $ 0.000933
-0.02%
$ 26,966 $ 26
Mar 30, 1 AM $ 0.000932
+0.40%
$ 26,939 $ 22
Mar 30, 12 AM $ 0.000928
+0.00%
$ 26,837 $ 16
Mar 29, 11 PM $ 0.000936
+0.00%
$ 27,043 $ 14
Mar 29, 10 PM $ 0.000933
+0.35%
$ 26,971 $ 9
Mar 27, 10 AM $ 0.000935
+0.27%
$ 27,036 $ 19
Mar 26, 6 PM $ 0.000935
+0.00%
$ 27,015 $ 34
Mar 26, 5 AM $ 0.000939
+0.00%
$ 27,137 $ 12
Mar 26, 3 AM $ 0.000938
+0.00%
$ 27,129 $ 14
Mar 25, 1 PM $ 0.00108
+0.00%
$ 31,226 $ 19
Mar 25, 9 AM $ 0.000938
+0.00%
$ 27,125 $ 17
Mar 25, 3 AM $ 0.000937
+0.00%
$ 27,075 $ 19
Mar 25, 12 AM $ 0.000936
-0.09%
$ 27,056 $ 19
Mar 24, 8 AM $ 0.000938
+0.00%
$ 27,108 $ 37
Mar 24, 5 AM $ 0.000935
+0.00%
$ 27,021 $ 35
Mar 23, 4 PM $ 0.000939
+0.00%
$ 27,134 $ 32
Mar 23, 3 PM $ 0.000939
+0.00%
$ 27,134 $ 27
Mar 23, 11 AM $ 0.000927
+0.00%
$ 26,789 $ 20
Mar 22, 10 PM $ 0.000937
+0.00%
$ 27,079 $ 19
Mar 22, 3 AM $ 0.000937
+0.00%
$ 27,093 $ 13
Mar 19, 12 PM $ 0.000938
+0.00%
$ 27,116 $ 21
Mar 18, 2 PM $ 0.000938
-0.11%
$ 27,114 $ 19
Mar 18, 12 PM $ 0.000944
-0.32%
$ 27,277 $ 12
Mar 17, 11 AM $ 0.000944
+0.00%
$ 27,297 $ 20
Mar 17, 4 AM $ 0.000942
+0.00%
$ 27,243 $ 7
Mar 16, 2 PM $ 0.000945
+0.00%
$ 27,327 $ 4
Mar 15, 10 PM $ 0.000945
+0.18%
$ 27,329 $ 19
Mar 15, 9 PM $ 0.000944
+0.00%
$ 27,282 $ 8
Mar 13, 4 PM $ 0.000945
+0.00%
$ 27,325 $ 40
Mar 13, 3 PM $ 0.000944
+0.00%
$ 27,286 $ 35
Mar 13, 1 PM $ 0.000946
+0.06%
$ 27,342 $ 26
Mar 13, 12 AM $ 0.000942
+0.00%
$ 27,240 $ 13
Mar 12, 12 PM $ 0.000943
+0.00%
$ 27,270 $ 4
Mar 12, 10 AM $ 0.000943
+0.00%
$ 27,256 $ 1
Mar 12, 2 AM $ 0.000939
+0.07%
$ 27,136 $ 16
Mar 11, 1 PM $ 0.000941
+0.00%
$ 27,197 $ 4
Mar 10, 7 PM $ 0.000937
+0.00%
$ 27,079 $ 18
Mar 9, 1 PM $ 0.000938
+0.01%
$ 27,124 $ 9