DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000987
+0.00%
$ 28,543 $ 39
Jan 21, 5 PM $ 0.000984
+0.00%
$ 28,437 $ 27
Jan 21, 4 PM $ 0.000984
+0.00%
$ 28,437 $ 22
Jan 21, 3 PM $ 0.000987
+0.00%
$ 28,537 $ 17
Jan 21, 1 AM $ 0.000982
+0.00%
$ 28,395 $ 49
Jan 21, 12 AM $ 0.000983
-0.22%
$ 28,413 $ 46
Jan 20, 3 PM $ 0.000983
+0.00%
$ 28,424 $ 19
Jan 19, 12 AM $ 0.000991
+0.00%
$ 28,647 $ 23
Jan 17, 3 PM $ 0.001
+0.00%
$ 28,920 $ 9
Jan 15, 7 PM $ 0.000993
+0.00%
$ 28,711 $ 16
Jan 15, 3 AM $ 0.000996
+0.00%
$ 28,798 $ 7
Jan 14, 11 PM $ 0.001
+0.00%
$ 28,922 $ 43
Jan 13, 6 PM $ 0.000996
+0.00%
$ 28,793 $ 19
Jan 13, 4 PM $ 0.000994
+0.00%
$ 28,742 $ 10
Jan 13, 7 AM $ 0.000995
+0.00%
$ 28,763 $ 15
Jan 12, 12 PM $ 0.000991
-0.04%
$ 28,651 $ 12
Jan 12, 11 AM $ 0.000992
+0.29%
$ 28,667 $ 11
Jan 11, 9 PM $ 0.000987
+0.00%
$ 28,539 $ 33
Jan 11, 8 PM $ 0.000988
+0.00%
$ 28,569 $ 31
Jan 11, 7 PM $ 0.000988
+0.00%
$ 28,567 $ 31
Jan 10, 3 AM $ 0.000988
+0.00%
$ 28,548 $ 15
Jan 8, 7 AM $ 0.000987
+0.00%
$ 28,525 $ 17
Jan 8, 6 AM $ 0.000985
+0.00%
$ 28,463 $ 11
Jan 6, 11 PM $ 0.000994
+0.00%
$ 28,746 $ 26
Jan 6, 9 PM $ 0.000993
+0.00%
$ 28,715 $ 18
Jan 6, 5 PM $ 0.000992
+0.00%
$ 28,679 $ 8
Jan 2, 5 PM $ 0.000988
+0.00%
$ 28,550 $ 16
Jan 2, 4 PM $ 0.000987
+0.00%
$ 28,545 $ 10
Dec 29, 9 AM $ 0.000982
+0.00%
$ 28,388 $ 164
Dec 26, 3 PM $ 0.000979
+0.00%
$ 28,308 $ 119
Dec 25, 11 AM $ 0.000978
+0.00%
$ -- $ 99
Dec 23, 2 PM $ 0.000977
+0.00%
$ 28,246 $ 86
Dec 19, 8 PM $ 0.000983
+0.00%
$ 28,424 $ 50
Dec 19, 7 PM $ 0.000983
+0.00%
$ 28,411 $ 46
Dec 18, 6 PM $ 0.000974
+0.00%
$ 28,170 $ 386
Dec 18, 5 PM $ 0.000977
+0.00%
$ 28,241 $ 380
Dec 17, 7 PM $ 0.000975
+0.00%
$ 28,171 $ 355
Dec 17, 4 PM $ 0.000981
+0.00%
$ 28,352 $ 348
Dec 17, 3 PM $ 0.000985
+0.00%
$ 28,467 $ 339
Dec 15, 3 PM $ 0.000982
-0.28%
$ 28,375 $ 286
Dec 15, 2 PM $ 0.000985
+0.00%
$ 28,463 $ 277
Dec 15, 2 AM $ 0.000988
+0.00%
$ 28,554 $ 269
Dec 11, 2 AM $ 0.000987
+0.00%
$ 28,533 $ 207
Dec 11, 1 AM $ 0.000983
+0.00%
$ 28,430 $ 197
Dec 9, 8 PM $ 0.000993
+0.00%
$ 28,713 $ 152
Dec 9, 5 PM $ 0.00099
+0.00%
$ 28,615 $ 144
Dec 9, 4 PM $ 0.00099
+0.26%
$ 28,632 $ 138
Dec 9, 3 PM $ 0.000984
+0.00%
$ 28,439 $ 125
Dec 8, 1 AM $ 0.000991
+0.00%
$ 28,642 $ 94
Dec 7, 5 PM $ 0.000989
+0.00%
$ 28,598 $ 79