Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.000966
+0.00%
$27,937 $34
Sep 12, 3 AM $0.000966
+0.00%
$27,932 $32
Sep 11, 6 PM $0.000961
+0.00%
$27,769 $29
Sep 11, 4 PM $0.000962
+0.00%
$27,800 $25
Sep 11, 2 PM $0.000967
+0.00%
$27,945 $20
Sep 11, 1 PM $0.000966
+0.16%
$27,915 $14
Sep 11, 12 PM $0.000963
+0.00%
$27,843 $13
Sep 11, 5 AM $0.000962
+0.00%
$27,820 $14
Sep 10, 8 PM $0.000962
+0.00%
$27,812 $29
Sep 10, 12 PM $0.000957
-0.12%
$27,671 $35
Sep 10, 11 AM $0.00096
+0.00%
$27,762 $28
Sep 9, 10 PM $0.00096
-0.05%
$27,757 $23
Sep 9, 9 PM $0.000962
+0.00%
$27,811 $14
Sep 9, 8 PM $0.000963
+0.00%
$27,843 $11
Sep 9, 3 PM $0.000963
-0.15%
$27,842 $10
Sep 9, 2 PM $0.000965
+0.00%
$-- $2
Sep 8, 4 PM $0.000971
+0.00%
$28,062 $17
Sep 8, 1 PM $0.000965
+0.00%
$27,891 $17
Sep 8, 7 AM $0.000969
+0.00%
$28,017 $11
Sep 8, 5 AM $0.000969
+0.00%
$28,001 $8
Sep 7, 3 PM $0.000964
+0.00%
$27,854 $8
Sep 7, 7 AM $0.000965
+0.00%
$27,888 $20
Sep 6, 9 PM $0.00097
+0.00%
$28,045 $27
Sep 6, 7 PM $0.00097
+0.00%
$28,033 $25
Sep 6, 3 PM $0.000964
+0.00%
$27,867 $29
Sep 6, 2 PM $0.000965
+0.00%
$27,903 $24
Sep 6, 1 PM $0.000966
-0.13%
$27,921 $20
Sep 6, 7 AM $0.000968
+0.00%
$27,971 $48
Sep 6, 2 AM $0.000969
+0.00%
$28,000 $53
Sep 6, 1 AM $0.000969
+0.00%
$28,024 $53
Sep 5, 4 PM $0.000975
+0.00%
$28,183 $50
Sep 5, 3 PM $0.000972
+0.00%
$28,110 $48
Sep 5, 1 PM $0.000973
+0.00%
$28,116 $47
Sep 5, 12 PM $0.000972
+0.00%
$28,088 $42
Sep 5, 11 AM $0.00097
+0.00%
$28,049 $43
Sep 5, 8 AM $0.000969
+0.14%
$28,013 $38
Sep 5, 7 AM $0.000966
+0.00%
$27,918 $30
Sep 5, 6 AM $0.000963
-0.18%
$27,827 $25
Sep 5, 1 AM $0.000964
+0.00%
$27,855 $19
Sep 4, 4 PM $0.000963
+0.00%
$27,841 $20
Sep 4, 2 PM $0.000958
+0.00%
$27,692 $20
Sep 4, 12 PM $0.000959
-0.57%
$27,717 $20
Sep 4, 7 AM $0.000959
+0.00%
$27,725 $29
Sep 4, 12 AM $0.000965
+0.00%
$27,886 $35
Sep 3, 3 PM $0.000964
+0.00%
$27,859 $30
Sep 3, 2 PM $0.000963
+0.00%
$27,839 $26
Sep 3, 12 PM $0.000962
+0.00%
$27,805 $22
Sep 3, 11 AM $0.000961
+0.11%
$27,785 $17
Sep 3, 10 AM $0.000958
+0.00%
$27,698 $12
Sep 3, 8 AM $0.000959
+0.00%
$27,716 $9