Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2026 | $0.000993 | -0.30% | ||
| Jan 14, 2026 | $0.001 | +0.00% | ||
| Jan 13, 2026 | $0.000996 | +0.11% | ||
| Jan 12, 2026 | $0.000991 | +0.24% | ||
| Jan 11, 2026 | $0.000987 | -0.10% | ||
| Jan 10, 2026 | $0.000988 | +0.00% | ||
| Jan 8, 2026 | $0.000987 | +0.22% | ||
| Jan 6, 2026 | $0.000994 | +0.23% | ||
| Jan 2, 2026 | $0.000988 | +0.02% | ||
| Dec 29, 2025 | $0.000982 | +0.00% | ||
| Dec 26, 2025 | $0.000979 | +0.00% | ||
| Dec 25, 2025 | $0.000978 | +0.00% | ||
| Dec 23, 2025 | $0.000977 | +0.00% | ||
| Dec 19, 2025 | $0.000983 | +0.05% | ||
| Dec 18, 2025 | $0.000974 | -0.25% | ||
| Dec 17, 2025 | $0.000975 | -1.04% | ||
| Dec 15, 2025 | $0.000982 | -0.63% | ||
| Dec 11, 2025 | $0.000987 | +0.36% | ||
| Dec 9, 2025 | $0.000993 | +0.96% | ||
| Dec 8, 2025 | $0.000991 | +0.00% | ||
| Dec 7, 2025 | $0.000989 | +0.32% | ||
| Dec 5, 2025 | $0.000983 | +0.00% | ||
| Dec 4, 2025 | $0.000991 | +0.00% | ||
| Dec 3, 2025 | $0.000991 | +1.00% | ||
| Dec 2, 2025 | $0.000979 | +0.16% | ||
| Dec 1, 2025 | $0.000968 | -1.86% | ||
| Nov 30, 2025 | $0.000989 | +0.04% | ||
| Nov 28, 2025 | $0.000987 | -0.08% | ||
| Nov 27, 2025 | $0.000989 | +0.00% | ||
| Nov 26, 2025 | $0.000985 | +0.13% | ||
| Nov 24, 2025 | $0.00098 | +0.04% | ||
| Nov 23, 2025 | $0.00098 | -15.70% | ||
| Nov 22, 2025 | $0.00116 | -0.19% | ||
| Nov 21, 2025 | $0.00116 | -0.58% | ||
| Nov 20, 2025 | $0.00117 | -0.86% | ||
| Nov 19, 2025 | $0.00117 | -0.68% | ||
| Nov 18, 2025 | $0.00118 | +0.25% | ||
| Nov 17, 2025 | $0.00118 | -0.33% | ||
| Nov 16, 2025 | $0.00118 | -0.17% | ||
| Nov 15, 2025 | $0.00118 | +0.00% | ||
| Nov 14, 2025 | $0.00117 | -0.98% | ||
| Nov 13, 2025 | $0.00118 | -0.43% | ||
| Nov 12, 2025 | $0.00119 | +0.00% | ||
| Nov 11, 2025 | $0.00119 | +0.00% | ||
| Nov 10, 2025 | $0.0012 | +0.00% | ||
| Nov 8, 2025 | $0.0012 | +0.00% | ||
| Nov 7, 2025 | $0.00121 | +0.00% | ||
| Nov 6, 2025 | $0.0012 | +0.00% | ||
| Nov 5, 2025 | $0.0012 | +0.38% | ||
| Nov 4, 2025 | $0.0012 | -1.97% | ||