DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000936
+0.09%
$ 27,055 $ 11
Mar 6, 2 PM $ 0.000935
+0.00%
$ 27,031 $ 11
Mar 6, 12 PM $ 0.000936
-0.10%
$ 27,045 $ 5
Mar 5, 3 PM $ 0.00094
+0.00%
$ 27,168 $ 10
Mar 4, 7 PM $ 0.000944
+0.00%
$ 27,280 $ 50
Mar 4, 8 AM $ 0.000942
+0.21%
$ 27,222 $ 37
Mar 4, 7 AM $ 0.000939
+0.00%
$ 27,141 $ 25
Mar 3, 4 PM $ 0.000937
-0.10%
$ 27,073 $ 12
Mar 3, 9 AM $ 0.000934
+0.00%
$ 26,986 $ 5
Mar 3, 5 AM $ 0.000935
+0.00%
$ 27,026 $ 46
Mar 2, 8 PM $ 0.000937
+0.00%
$ 27,072 $ 37
Mar 2, 7 PM $ 0.000937
+0.00%
$ 27,084 $ 35
Mar 2, 4 PM $ 0.000939
+0.00%
$ 27,131 $ 27
Mar 2, 3 PM $ 0.000939
+0.09%
$ 27,131 $ 20
Mar 2, 2 PM $ 0.000937
+0.07%
$ 27,090 $ 10
Mar 1, 8 PM $ 0.00093
+0.00%
$ 26,892 $ 64
Mar 1, 5 PM $ 0.000931
+0.00%
$ 26,908 $ 58
Feb 27, 12 PM $ 0.000932
+0.00%
$ 26,946 $ 33
Feb 25, 12 PM $ 0.000932
+0.00%
$ 26,938 $ 15
Feb 23, 9 AM $ 0.000932
+0.14%
$ 26,935 $ 12
Feb 23, 6 AM $ 0.000927
+0.00%
$ 26,798 $ 5
Feb 23, 1 AM $ 0.000928
-0.24%
$ 26,828 $ 26
Feb 22, 5 PM $ 0.00093
+0.00%
$ 26,884 $ 6
Feb 20, 10 AM $ 0.000936
+0.00%
$ 27,044 $ 16
Feb 16, 9 PM $ 0.000933
-0.02%
$ 26,979 $ 41
Feb 16, 2 PM $ 0.000933
+0.00%
$ -- $ 23
Feb 16, 1 PM $ 0.000933
-0.53%
$ 26,983 $ 21
Feb 15, 1 PM $ 0.00093
+0.00%
$ 26,876 $ 6
Feb 14, 8 AM $ 0.000935
-0.12%
$ 27,024 $ 10
Feb 14, 1 AM $ 0.000933
+0.00%
$ 26,981 $ 19
Feb 13, 4 PM $ 0.000932
+0.00%
$ 26,946 $ 11
Feb 13, 3 PM $ 0.000932
+0.00%
$ 26,928 $ 9
Feb 13, 8 AM $ 0.00093
+0.00%
$ 26,880 $ 25
Feb 13, 6 AM $ 0.000928
+0.00%
$ 26,822 $ 19
Feb 13, 5 AM $ 0.000929
+0.00%
$ 26,856 $ 12
Feb 12, 7 PM $ 0.000932
+0.00%
$ 26,928 $ 13
Feb 12, 4 PM $ 0.00093
+0.00%
$ 26,893 $ 7
Feb 11, 11 PM $ 0.000931
+0.10%
$ 26,899 $ 87
Feb 11, 10 PM $ 0.000934
+0.00%
$ 26,995 $ 84
Feb 11, 9 PM $ 0.000934
+0.00%
$ 26,991 $ 83
Feb 11, 7 PM $ 0.000933
+0.15%
$ 26,979 $ 77
Feb 11, 6 PM $ 0.000929
-0.05%
$ 26,865 $ 73
Feb 11, 5 PM $ 0.000926
+0.00%
$ 26,760 $ 66
Feb 11, 3 PM $ 0.000924
+0.00%
$ 26,701 $ 56
Feb 11, 2 PM $ 0.000931
+0.28%
$ 26,923 $ 48
Feb 11, 6 AM $ 0.000928
+0.00%
$ 26,813 $ 19
Feb 11, 4 AM $ 0.000929
+0.00%
$ 26,856 $ 5
Feb 10, 3 PM $ 0.000934
+0.00%
$ 26,999 $ 55
Feb 10, 2 PM $ 0.000935
+0.00%
$ 27,036 $ 50
Feb 9, 5 PM $ 0.000937
+0.00%
$ 27,076 $ 53