DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000986
+0.00%
$ 28,508 $ 60
Dec 5, 4 PM $ 0.000983
+0.00%
$ 28,412 $ 33
Dec 4, 5 AM $ 0.000991
+0.00%
$ 28,661 $ 94
Dec 3, 10 PM $ 0.000991
+0.00%
$ 28,651 $ 82
Dec 3, 9 PM $ 0.00099
+0.00%
$ 28,618 $ 79
Dec 3, 6 AM $ 0.000988
+0.00%
$ 28,571 $ 62
Dec 3, 5 AM $ 0.000988
+0.00%
$ 28,558 $ 56
Dec 3, 2 AM $ 0.000981
+0.00%
$ 28,368 $ 45
Dec 2, 3 PM $ 0.000979
+0.09%
$ 28,292 $ 29
Dec 2, 2 PM $ 0.000982
+0.36%
$ 28,386 $ 18
Dec 2, 10 AM $ 0.000977
+0.00%
$ 28,230 $ 3
Dec 2, 8 AM $ 0.000977
-0.03%
$ 28,238 $ 12
Dec 1, 10 PM $ 0.000968
+0.00%
$ 27,987 $ 71
Dec 1, 12 AM $ 0.000989
+0.26%
$ 28,518 $ 68
Nov 30, 1 PM $ 0.000989
+0.04%
$ 28,597 $ 41
Nov 28, 5 PM $ 0.000987
-0.08%
$ 28,531 $ 19
Nov 27, 2 AM $ 0.000989
+0.00%
$ 28,597 $ 32
Nov 26, 6 PM $ 0.000985
+0.00%
$ 28,468 $ 24
Nov 26, 5 PM $ 0.000985
+0.13%
$ 28,469 $ 18
Nov 25, 11 PM $ 0.000983
+0.00%
$ 28,407 $ 33
Nov 24, 5 PM $ 0.00098
+0.00%
$ 28,328 $ 862
Nov 24, 4 PM $ 0.000979
+0.00%
$ 28,300 $ 846
Nov 24, 3 PM $ 0.000978
+0.00%
$ 28,273 $ 842
Nov 24, 2 PM $ 0.000979
+0.00%
$ 28,313 $ 907
Nov 24, 12 AM $ 0.00098
+0.00%
$ 28,318 $ 889
Nov 23, 6 PM $ 0.00098
+0.14%
$ 28,321 $ 812
Nov 23, 10 AM $ 0.00118
+0.00%
$ 34,056 $ 363
Nov 23, 2 AM $ 0.00116
+0.00%
$ 33,594 $ 315
Nov 22, 8 AM $ 0.00116
+0.00%
$ 33,425 $ 278
Nov 22, 5 AM $ 0.00116
+0.00%
$ 33,484 $ 268
Nov 22, 12 AM $ 0.00116
+0.00%
$ 33,490 $ 258
Nov 21, 11 PM $ 0.00116
-0.11%
$ 33,434 $ 252
Nov 21, 9 PM $ 0.00116
+0.20%
$ 33,483 $ 233
Nov 21, 6 PM $ 0.00116
+0.00%
$ 33,495 $ 221
Nov 21, 5 PM $ 0.00116
+0.00%
$ 33,401 $ 209
Nov 21, 3 PM $ 0.00116
-0.16%
$ 33,415 $ 196
Nov 21, 1 PM $ 0.00116
+0.00%
$ 33,392 $ 180
Nov 21, 12 PM $ 0.00115
-0.18%
$ 33,285 $ 174
Nov 21, 10 AM $ 0.00116
+0.00%
$ 33,463 $ 146
Nov 21, 9 AM $ 0.00116
+0.00%
$ 33,495 $ 141
Nov 21, 7 AM $ 0.00116
-0.22%
$ 33,607 $ 129
Nov 20, 8 PM $ 0.00117
+0.00%
$ -- $ 82
Nov 20, 5 PM $ 0.00117
+0.00%
$ 33,952 $ 69
Nov 20, 10 AM $ 0.00118
+0.00%
$ 34,005 $ 52
Nov 20, 2 AM $ 0.00118
+0.00%
$ 34,098 $ 95
Nov 19, 9 PM $ 0.00117
+0.00%
$ 33,910 $ 72
Nov 19, 5 PM $ 0.00117
+0.00%
$ 33,890 $ 56
Nov 19, 4 PM $ 0.00118
+0.00%
$ 34,016 $ 49
Nov 19, 3 PM $ 0.00118
+0.00%
$ 34,040 $ 42
Nov 19, 2 PM $ 0.00118
+0.00%
$ 34,073 $ 30