Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $0.000959 | +0.00% | ||
| Sep 3, 6 AM | $0.000957 | +0.00% | ||
| Sep 3, 2 AM | $0.000958 | +0.00% | ||
| Sep 3, 1 AM | $0.000957 | +0.00% | ||
| Sep 2, 3 AM | $0.000957 | +0.07% | ||
| Sep 1, 6 PM | $0.000951 | -0.08% | ||
| Sep 1, 1 PM | $0.000952 | +0.00% | ||
| Aug 31, 6 PM | $0.000955 | +0.00% | ||
| Aug 31, 5 PM | $0.000955 | +0.00% | ||
| Aug 31, 2 AM | $0.000954 | +0.00% | ||
| Aug 30, 11 PM | $0.000955 | -0.09% | ||
| Aug 30, 10 PM | $0.000957 | +0.00% | ||
| Aug 30, 4 PM | $0.000957 | +0.00% | ||
| Aug 30, 1 PM | $0.000956 | +0.00% | ||
| Aug 28, 4 PM | $0.000955 | -0.12% | ||
| Aug 28, 3 PM | $0.000957 | +0.00% | ||
| Aug 28, 2 PM | $0.000958 | +0.00% | ||
| Aug 28, 1 PM | $0.000959 | +0.00% | ||
| Aug 28, 8 AM | $0.000959 | +0.00% | ||
| Aug 28, 2 AM | $0.00096 | +0.00% | ||
| Aug 28, 1 AM | $0.00096 | +0.00% | ||
| Aug 28, 12 AM | $0.000959 | +0.00% | ||
| Aug 27, 8 AM | $0.000959 | +0.00% | ||
| Aug 26, 11 PM | $0.000958 | +0.00% | ||
| Aug 26, 9 PM | $0.000957 | +0.00% | ||
| Aug 26, 3 PM | $0.000956 | +0.00% | ||
| Aug 26, 10 AM | $0.000957 | +0.00% | ||
| Aug 25, 1 PM | $0.000956 | +0.00% | ||
| Aug 25, 9 AM | $0.000957 | -0.12% | ||
| Aug 25, 2 AM | $0.00096 | +0.00% | ||
| Aug 25, 12 AM | $0.000959 | +0.00% | ||
| Aug 24, 5 PM | $0.000958 | +0.00% | ||
| Aug 24, 3 PM | $0.000959 | +0.00% | ||
| Aug 24, 12 PM | $0.000958 | +0.00% | ||
| Aug 23, 9 PM | $0.000957 | +0.00% | ||
| Aug 23, 1 PM | $0.000956 | +0.00% | ||
| Aug 23, 11 AM | $0.000955 | +0.00% | ||
| Aug 23, 9 AM | $0.000954 | +0.00% | ||
| Aug 23, 5 AM | $0.000954 | +0.00% | ||
| Aug 23, 4 AM | $0.000955 | -0.09% | ||
| Aug 22, 7 PM | $0.000956 | +0.00% | ||
| Aug 22, 3 PM | $0.000956 | +0.00% | ||
| Aug 22, 10 AM | $0.000958 | -0.08% | ||
| Aug 22, 9 AM | $0.00096 | +0.00% | ||
| Aug 22, 7 AM | $0.000961 | +0.07% | ||
| Aug 22, 5 AM | $0.000959 | -0.28% | ||
| Aug 22, 4 AM | $0.000964 | +0.00% | ||
| Aug 22, 3 AM | $0.000963 | +0.00% | ||
| Aug 22, 2 AM | $0.000962 | +0.45% | ||
| Aug 21, 10 PM | $0.000957 | +0.00% | ||