DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00118
+0.00%
$ 34,046 $ 18
Nov 19, 5 AM $ 0.00118
-0.14%
$ 34,092 $ 12
Nov 18, 4 PM $ 0.00118
+0.00%
$ 34,088 $ 264
Nov 18, 5 AM $ 0.00118
+0.00%
$ 34,009 $ 240
Nov 18, 3 AM $ 0.00118
-0.04%
$ 33,988 $ 231
Nov 17, 10 PM $ 0.00118
+0.00%
$ 33,988 $ 194
Nov 17, 7 PM $ 0.00118
+0.00%
$ 33,996 $ 185
Nov 17, 2 PM $ 0.00118
+0.00%
$ 34,046 $ 167
Nov 17, 1 PM $ 0.00118
-0.08%
$ 34,074 $ 159
Nov 16, 6 PM $ 0.00118
+0.15%
$ 34,070 $ 128
Nov 16, 4 PM $ 0.00118
+0.00%
$ 34,142 $ 113
Nov 16, 12 PM $ 0.00118
+0.00%
$ 34,130 $ 103
Nov 16, 3 AM $ 0.00118
+0.16%
$ 34,219 $ 92
Nov 16, 2 AM $ 0.00118
+0.00%
$ 34,128 $ 85
Nov 15, 9 PM $ 0.00118
+0.00%
$ 34,153 $ 77
Nov 14, 2 PM $ 0.00117
-0.06%
$ 33,961 $ 37
Nov 14, 4 AM $ 0.00118
-0.38%
$ 33,992 $ 136
Nov 14, 3 AM $ 0.00118
-0.95%
$ 34,045 $ 127
Nov 14, 2 AM $ 0.00119
+0.00%
$ 34,260 $ 104
Nov 14, 12 AM $ 0.00119
+0.00%
$ 34,296 $ 81
Nov 13, 11 PM $ 0.00118
-0.07%
$ 34,097 $ 78
Nov 13, 6 PM $ 0.00118
-0.13%
$ 34,096 $ 56
Nov 13, 5 PM $ 0.00118
-0.15%
$ 34,192 $ 42
Nov 12, 3 PM $ 0.00119
+0.00%
$ 34,426 $ 6
Nov 11, 5 AM $ 0.00119
+0.00%
$ 34,534 $ 46
Nov 10, 2 PM $ 0.0012
+0.00%
$ 34,552 $ 29
Nov 8, 3 AM $ 0.0012
+0.00%
$ 34,547 $ 89
Nov 7, 6 PM $ 0.00121
+0.26%
$ 34,852 $ 55
Nov 7, 5 PM $ 0.0012
+0.09%
$ 34,720 $ 47
Nov 7, 2 PM $ 0.0012
+0.00%
$ 34,663 $ 38
Nov 7, 11 AM $ 0.0012
+0.00%
$ 34,778 $ 28
Nov 7, 3 AM $ 0.00121
+0.00%
$ 34,852 $ 17
Nov 6, 6 PM $ 0.0012
+0.00%
$ 34,689 $ 12
Nov 5, 4 PM $ 0.0012
+0.00%
$ 34,756 $ 208
Nov 5, 1 PM $ 0.0012
-0.05%
$ 34,730 $ 205
Nov 5, 3 AM $ 0.0012
+0.00%
$ 34,667 $ 196
Nov 5, 2 AM $ 0.0012
+0.23%
$ 34,626 $ 190
Nov 5, 1 AM $ 0.00119
-0.31%
$ 34,519 $ 180
Nov 4, 10 PM $ 0.0012
+0.60%
$ 34,591 $ 166
Nov 4, 9 PM $ 0.00119
-0.28%
$ 34,381 $ 156
Nov 4, 8 PM $ 0.00119
-0.34%
$ 34,445 $ 137
Nov 4, 6 PM $ 0.00119
-0.19%
$ 34,493 $ 115
Nov 4, 5 PM $ 0.0012
-0.20%
$ 34,620 $ 101
Nov 4, 4 PM $ 0.0012
+0.00%
$ 34,756 $ 91
Nov 4, 2 PM $ 0.0012
+0.00%
$ 34,754 $ 83
Nov 4, 5 AM $ 0.00122
-0.27%
$ 35,193 $ 51
Nov 3, 8 PM $ 0.00122
+0.00%
$ 35,330 $ 33
Nov 3, 5 PM $ 0.00122
+0.13%
$ 35,323 $ 27
Nov 3, 4 PM $ 0.00122
+0.00%
$ 35,325 $ 22
Nov 3, 3 PM $ 0.00122
-0.13%
$ 35,398 $ 16