DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000936
+0.00%
$ 27,070 $ 51
Feb 9, 1 PM $ 0.000936
+0.00%
$ 27,068 $ 43
Feb 9, 12 PM $ 0.000935
+0.00%
$ 27,027 $ 41
Feb 9, 10 AM $ 0.000932
+0.00%
$ 26,938 $ 34
Feb 9, 8 AM $ 0.000934
+0.00%
$ 27,008 $ 23
Feb 8, 11 PM $ 0.000936
+0.00%
$ 27,044 $ 35
Feb 8, 6 PM $ 0.00094
+0.00%
$ 27,172 $ 32
Feb 8, 3 PM $ 0.000943
+0.00%
$ 27,259 $ 29
Feb 8, 10 AM $ 0.000936
+0.00%
$ 27,066 $ 27
Feb 8, 4 AM $ 0.000937
-0.02%
$ 27,079 $ 19
Feb 7, 10 AM $ 0.000935
+0.00%
$ 27,024 $ 53
Feb 7, 7 AM $ 0.000937
-0.15%
$ 27,087 $ 47
Feb 7, 6 AM $ 0.000938
+0.00%
$ 27,124 $ 37
Feb 7, 3 AM $ 0.000942
+0.00%
$ 27,227 $ 32
Feb 6, 11 PM $ 0.000944
+0.00%
$ 27,294 $ 239
Feb 6, 6 PM $ 0.000943
+0.00%
$ 27,256 $ 226
Feb 6, 5 PM $ 0.000942
+0.00%
$ 27,237 $ 221
Feb 6, 10 AM $ 0.000936
+0.28%
$ 27,052 $ 185
Feb 6, 9 AM $ 0.000932
+0.00%
$ 26,947 $ 178
Feb 6, 7 AM $ 0.000933
-0.03%
$ 26,983 $ 170
Feb 6, 6 AM $ 0.000935
+0.04%
$ 27,016 $ 164
Feb 6, 5 AM $ 0.000934
+0.00%
$ 26,994 $ 142
Feb 6, 4 AM $ 0.000932
+0.00%
$ 26,931 $ 137
Feb 6, 3 AM $ 0.000932
-0.21%
$ 26,954 $ 132
Feb 6, 2 AM $ 0.000934
+0.15%
$ 27,001 $ 334
Feb 6, 1 AM $ 0.000932
+0.40%
$ 26,932 $ 317
Feb 6, 12 AM $ 0.000926
-1.23%
$ 26,763 $ 296
Feb 5, 11 PM $ 0.000932
+0.36%
$ 26,946 $ 235
Feb 5, 10 PM $ 0.000928
+0.04%
$ 26,840 $ 216
Feb 5, 9 PM $ 0.000932
-0.70%
$ 26,953 $ 199
Feb 5, 8 PM $ 0.000937
+0.00%
$ 27,083 $ 172
Feb 5, 6 PM $ 0.000939
-0.15%
$ 27,137 $ 148
Feb 5, 5 PM $ 0.000941
-0.26%
$ 27,207 $ 139
Feb 5, 4 PM $ 0.000943
+0.24%
$ 27,271 $ 128
Feb 5, 3 PM $ 0.000942
-0.59%
$ 27,217 $ 118
Feb 5, 12 PM $ 0.00095
+0.00%
$ 27,453 $ 81
Feb 5, 11 AM $ 0.000943
-0.16%
$ 27,256 $ 80
Feb 4, 10 PM $ 0.000949
-0.04%
$ 27,435 $ 94
Feb 4, 5 PM $ 0.000954
-0.27%
$ 27,579 $ 65
Feb 4, 3 PM $ 0.000957
+0.00%
$ 27,656 $ 50
Feb 4, 2 PM $ 0.000958
+0.00%
$ 27,692 $ 47
Feb 4, 11 AM $ 0.00096
+0.00%
$ 27,744 $ 39
Feb 3, 8 PM $ 0.000963
+0.07%
$ 27,831 $ 88
Feb 3, 7 PM $ 0.00096
+0.37%
$ 27,752 $ 72
Feb 3, 6 PM $ 0.000958
-0.21%
$ 27,685 $ 60
Feb 3, 5 PM $ 0.000962
-0.07%
$ 27,796 $ 46
Feb 2, 5 AM $ 0.000956
-0.66%
$ 27,641 $ 76
Feb 2, 4 AM $ 0.000961
+0.00%
$ 27,785 $ 62
Feb 2, 3 AM $ 0.000961
+0.35%
$ 27,769 $ 56
Feb 2, 12 AM $ 0.000966
+0.00%
$ 27,922 $ 51