DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00124
+0.00%
$ 35,701 $ 107
Nov 3, 3 AM $ 0.00124
+0.00%
$ 35,752 $ 103
Nov 3, 2 AM $ 0.00124
-0.06%
$ 35,808 $ 99
Oct 31, 11 AM $ 0.00124
+0.00%
$ 35,920 $ 81
Oct 31, 8 AM $ 0.00124
+0.00%
$ 35,920 $ 77
Oct 31, 1 AM $ 0.00124
+0.00%
$ 35,833 $ 69
Oct 31, 12 AM $ 0.00124
+0.00%
$ 35,779 $ 66
Oct 30, 9 PM $ 0.00124
+0.00%
$ 35,708 $ 61
Oct 30, 8 PM $ 0.00123
-0.22%
$ 35,660 $ 59
Oct 30, 4 PM $ 0.00124
+0.00%
$ 35,898 $ 45
Oct 30, 1 PM $ 0.00125
+0.00%
$ 36,011 $ 38
Oct 30, 12 PM $ 0.00125
+0.00%
$ 36,070 $ 32
Oct 29, 7 PM $ 0.00125
+0.00%
$ 36,014 $ 12
Oct 29, 7 PM $ 0.00125
+0.00%
$ 36,014 $ 12
Oct 29, 7 PM $ 0.00125
+0.00%
$ 36,014 $ 12
Oct 29, 7 PM $ 0.00125
+0.00%
$ 36,014 $ 12
Oct 29, 6 PM $ 0.00124
+0.00%
$ 35,818 $ 9
Oct 29, 6 PM $ 0.00124
+0.00%
$ 35,818 $ 9
Oct 29, 6 PM $ 0.00124
+0.00%
$ 35,818 $ 9
Oct 29, 6 PM $ 0.00124
+0.00%
$ 35,818 $ 9
Oct 28, 8 PM $ 0.00125
-0.24%
$ 36,078 $ 13
Oct 27, 2 PM $ 0.00124
+0.00%
$ 35,909 $ 1,620
Oct 27, 1 PM $ 0.00125
+0.00%
$ 36,154 $ 1,621
Oct 27, 11 AM $ 0.00126
+0.00%
$ 36,324 $ 1,611
Oct 27, 2 AM $ 0.00125
+0.00%
$ 36,147 $ 1,601
Oct 24, 4 PM $ 0.00125
+0.00%
$ 36,069 $ 1,585
Oct 24, 8 AM $ 0.00125
+0.00%
$ 36,111 $ 1,578
Oct 24, 12 AM $ 0.00124
+0.00%
$ 35,809 $ 1,530
Oct 23, 6 PM $ 0.00124
+0.00%
$ 35,736 $ 1,529
Oct 23, 4 PM $ 0.00124
+0.00%
$ 35,896 $ 1,518
Oct 23, 3 PM $ 0.00124
+0.49%
$ 35,815 $ 1,510
Oct 23, 6 AM $ 0.00123
+0.16%
$ 37,999 $ 1,461
Oct 23, 12 AM $ 0.00123
+0.00%
$ 37,746 $ 1,488
Oct 21, 11 PM $ 0.00123
+0.00%
$ 35,579 $ 1,441
Oct 21, 10 PM $ 0.00123
+0.00%
$ 35,631 $ 1,471
Oct 21, 3 PM $ 0.00126
+2.56%
$ 36,506 $ 1,420
Oct 21, 4 AM $ 0.00123
+0.00%
$ 35,588 $ 1,435
Oct 20, 3 AM $ 0.00123
+0.00%
$ 35,685 $ 1,381
Oct 20, 12 AM $ 0.00124
-0.09%
$ 35,714 $ 1,372
Oct 19, 2 PM $ 0.00124
+0.00%
$ 35,707 $ 1,348
Oct 19, 10 AM $ 0.00123
+0.00%
$ 35,450 $ 1,340
Oct 19, 9 AM $ 0.00123
+0.00%
$ 35,465 $ 1,367
Oct 19, 12 AM $ 0.00123
+0.00%
$ 35,617 $ 1,365
Oct 18, 2 PM $ 0.00123
+0.00%
$ 35,647 $ 1,329
Oct 18, 1 PM $ 0.00123
+0.00%
$ 35,697 $ 1,353
Oct 18, 7 AM $ 0.00123
+0.10%
$ 35,695 $ 1,313
Oct 18, 6 AM $ 0.00123
+0.00%
$ 35,626 $ 1,335
Oct 17, 4 PM $ 0.00123
+0.00%
$ 35,427 $ 1,272
Oct 17, 11 AM $ 0.00122
+0.11%
$ 35,287 $ 1,260
Oct 17, 10 AM $ 0.00122
+0.00%
$ 35,334 $ 1,246