DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000963
+0.58%
$ 27,849 $ 45
Feb 1, 6 PM $ 0.000963
+0.00%
$ 27,825 $ 56
Feb 1, 3 PM $ 0.00096
-0.42%
$ 27,755 $ 46
Feb 1, 2 PM $ 0.000965
+0.18%
$ 27,884 $ 38
Jan 31, 11 PM $ 0.000968
+0.00%
$ 27,977 $ 131
Jan 31, 6 PM $ 0.000963
-0.24%
$ 27,850 $ 111
Jan 31, 5 PM $ 0.000964
-0.39%
$ 27,881 $ 90
Jan 31, 2 PM $ 0.000974
-0.16%
$ 28,163 $ 66
Jan 31, 1 PM $ 0.000974
-0.14%
$ 28,161 $ 49
Jan 31, 12 PM $ 0.000976
+0.28%
$ 28,203 $ 45
Jan 31, 8 AM $ 0.000978
+0.01%
$ 28,264 $ 40
Jan 31, 7 AM $ 0.000979
+0.00%
$ 28,296 $ 34
Jan 28, 7 AM $ 0.000989
+0.00%
$ 28,592 $ 4
Jan 26, 1 AM $ 0.000985
+0.00%
$ 28,483 $ 23
Jan 25, 6 PM $ 0.000982
+0.00%
$ 28,401 $ 10
Jan 25, 4 PM $ 0.000985
+0.00%
$ 28,469 $ 2
Jan 23, 5 PM $ 0.00099
+0.00%
$ 28,613 $ 5
Jan 21, 7 PM $ 0.000987
+0.00%
$ 28,543 $ 39
Jan 21, 5 PM $ 0.000984
+0.00%
$ 28,437 $ 27
Jan 21, 4 PM $ 0.000984
+0.00%
$ 28,437 $ 22
Jan 21, 3 PM $ 0.000987
+0.00%
$ 28,537 $ 17
Jan 21, 1 AM $ 0.000982
+0.00%
$ 28,395 $ 49
Jan 21, 12 AM $ 0.000983
-0.22%
$ 28,413 $ 46
Jan 20, 3 PM $ 0.000983
+0.00%
$ 28,424 $ 19
Jan 19, 12 AM $ 0.000991
+0.00%
$ 28,647 $ 23
Jan 17, 3 PM $ 0.001
+0.00%
$ 28,920 $ 9
Jan 15, 7 PM $ 0.000993
+0.00%
$ 28,711 $ 16
Jan 15, 3 AM $ 0.000996
+0.00%
$ 28,798 $ 7
Jan 14, 11 PM $ 0.001
+0.00%
$ 28,922 $ 43
Jan 13, 6 PM $ 0.000996
+0.00%
$ 28,793 $ 19
Jan 13, 4 PM $ 0.000994
+0.00%
$ 28,742 $ 10
Jan 13, 7 AM $ 0.000995
+0.00%
$ 28,763 $ 15
Jan 12, 12 PM $ 0.000991
-0.04%
$ 28,651 $ 12
Jan 12, 11 AM $ 0.000992
+0.29%
$ 28,667 $ 11
Jan 11, 9 PM $ 0.000987
+0.00%
$ 28,539 $ 33
Jan 11, 8 PM $ 0.000988
+0.00%
$ 28,569 $ 31
Jan 11, 7 PM $ 0.000988
+0.00%
$ 28,567 $ 31
Jan 10, 3 AM $ 0.000988
+0.00%
$ 28,548 $ 15
Jan 8, 7 AM $ 0.000987
+0.00%
$ 28,525 $ 17
Jan 8, 6 AM $ 0.000985
+0.00%
$ 28,463 $ 11
Jan 6, 11 PM $ 0.000994
+0.00%
$ 28,746 $ 26
Jan 6, 9 PM $ 0.000993
+0.00%
$ 28,715 $ 18
Jan 6, 5 PM $ 0.000992
+0.00%
$ 28,679 $ 8
Jan 2, 5 PM $ 0.000988
+0.00%
$ 28,550 $ 16
Jan 2, 4 PM $ 0.000987
+0.00%
$ 28,545 $ 10
Dec 29, 9 AM $ 0.000982
+0.00%
$ 28,388 $ 164
Dec 26, 3 PM $ 0.000979
+0.00%
$ 28,308 $ 119
Dec 25, 11 AM $ 0.000978
+0.00%
$ -- $ 99
Dec 23, 2 PM $ 0.000977
+0.00%
$ 28,246 $ 86
Dec 19, 8 PM $ 0.000983
+0.00%
$ 28,424 $ 50