Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2024 | $0.00323 | +0.73% | ||
| Dec 10, 2024 | $0.00321 | -7.08% | ||
| Dec 9, 2024 | $0.00343 | -1.67% | ||
| Dec 8, 2024 | $0.00349 | -1.18% | ||
| Dec 7, 2024 | $0.0035 | -0.54% | ||
| Dec 6, 2024 | $0.00352 | +1.08% | ||
| Dec 5, 2024 | $0.00348 | -0.90% | ||
| Dec 3, 2024 | $0.00351 | +2.69% | ||
| Dec 2, 2024 | $0.00344 | +0.25% | ||
| Dec 1, 2024 | $0.00345 | +0.44% | ||
| Nov 30, 2024 | $0.00343 | -0.38% | ||
| Nov 29, 2024 | $0.00343 | -0.48% | ||
| Nov 28, 2024 | $0.00345 | +0.32% | ||
| Nov 27, 2024 | $0.00343 | +1.25% | ||
| Nov 26, 2024 | $0.00341 | -0.55% | ||
| Nov 25, 2024 | $0.00343 | +0.19% | ||
| Nov 24, 2024 | $0.00345 | +0.09% | ||
| Nov 23, 2024 | $0.00344 | -3.24% | ||
| Nov 22, 2024 | $0.00354 | +0.05% | ||
| Nov 21, 2024 | $0.00355 | +0.29% | ||
| Nov 20, 2024 | $0.00352 | -0.76% | ||
| Nov 19, 2024 | $0.00353 | -0.14% | ||
| Nov 18, 2024 | $0.00353 | -1.02% | ||
| Nov 17, 2024 | $0.00357 | +0.37% | ||
| Nov 16, 2024 | $0.00354 | +0.39% | ||
| Nov 15, 2024 | $0.00352 | -1.07% | ||
| Nov 14, 2024 | $0.00356 | +0.78% | ||
| Nov 13, 2024 | $0.00355 | +0.31% | ||
| Nov 12, 2024 | $0.00354 | -1.16% | ||
| Nov 11, 2024 | $0.00355 | -0.16% | ||
| Nov 10, 2024 | $0.00356 | -2.56% | ||
| Apr 11, 2024 | $0.00797 | +0.00% | ||
| Apr 10, 2024 | $0.00797 | +0.00% | ||
| Mar 9, 2024 | $0.0067 | +0.00% | ||
| Mar 8, 2024 | $0.0067 | -0.02% | ||
| Mar 5, 2024 | $0.00684 | +0.00% | ||
| Mar 4, 2024 | $0.00684 | +0.00% | ||
| Mar 3, 2024 | $0.00895 | +0.00% | ||
| Mar 2, 2024 | $0.00895 | +0.42% | ||
| Feb 1, 2024 | $0.00663 | +0.00% | ||
| Jan 31, 2024 | $0.00663 | +0.00% | ||