DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00124
+0.00%
$ 35,829 $ 1,199
Oct 16, 4 PM $ 0.00124
-0.36%
$ 35,838 $ 1,199
Oct 16, 3 PM $ 0.00125
-0.04%
$ 36,040 $ 1,192
Oct 16, 2 AM $ 0.00125
+0.00%
$ 36,008 $ 1,176
Oct 16, 1 AM $ 0.00125
+0.00%
$ 36,001 $ 1,187
Oct 15, 11 AM $ 0.00125
+0.00%
$ 36,206 $ 1,173
Oct 14, 5 PM $ 0.00126
+0.00%
$ 36,376 $ 1,138
Oct 14, 4 PM $ 0.00126
+0.43%
$ 36,376 $ 1,132
Oct 14, 3 PM $ 0.00125
+0.11%
$ 36,149 $ 1,109
Oct 14, 2 PM $ 0.00125
+0.30%
$ 36,112 $ 1,092
Oct 14, 1 PM $ 0.00124
+0.24%
$ 35,975 $ 1,077
Oct 14, 12 PM $ 0.00125
-0.13%
$ 36,048 $ 1,072
Oct 14, 11 AM $ 0.00125
+0.00%
$ 36,156 $ 1,064
Oct 14, 10 AM $ 0.00125
+0.00%
$ 36,236 $ 1,052
Oct 14, 7 AM $ 0.00125
+0.00%
$ 36,094 $ 1,047
Oct 14, 6 AM $ 0.00125
-0.67%
$ 36,180 $ 1,046
Oct 14, 4 AM $ 0.00127
+0.00%
$ 36,589 $ 1,021
Oct 13, 11 AM $ 0.00127
-0.14%
$ 36,788 $ 974
Oct 13, 10 AM $ 0.00128
-0.10%
$ 36,886 $ 967
Oct 13, 8 AM $ 0.00127
+0.00%
$ 36,820 $ 948
Oct 13, 7 AM $ 0.00127
+0.02%
$ 36,770 $ 944
Oct 13, 6 AM $ 0.00127
+0.10%
$ 36,747 $ 935
Oct 12, 10 PM $ 0.00127
+0.00%
$ 36,685 $ 907
Oct 12, 9 PM $ 0.00127
+0.00%
$ 36,681 $ 902
Oct 12, 8 PM $ 0.00127
+0.00%
$ 36,688 $ 897
Oct 12, 4 PM $ 0.00127
+0.00%
$ 36,619 $ 887
Oct 12, 3 PM $ 0.00126
+0.58%
$ 36,557 $ 880
Oct 12, 2 PM $ 0.00126
+0.00%
$ 36,280 $ 866
Oct 12, 12 PM $ 0.00126
+0.21%
$ 36,450 $ 851
Oct 12, 9 AM $ 0.00125
+0.17%
$ 36,184 $ 832
Oct 12, 8 AM $ 0.00125
+0.00%
$ 36,083 $ 814
Oct 12, 7 AM $ 0.00124
+0.00%
$ 35,949 $ 806
Oct 12, 6 AM $ 0.00124
+0.00%
$ 35,932 $ 800
Oct 12, 5 AM $ 0.00124
+0.00%
$ 35,835 $ 798
Oct 12, 12 AM $ 0.00124
+0.00%
$ 35,900 $ 787
Oct 11, 9 PM $ 0.00124
-0.29%
$ 35,763 $ 782
Oct 11, 8 PM $ 0.00124
-0.33%
$ 35,919 $ 775
Oct 11, 7 PM $ 0.00125
-0.18%
$ 36,007 $ 769
Oct 11, 5 PM $ 0.00125
+0.09%
$ 36,033 $ 754
Oct 10, 3 PM $ 0.00126
-0.12%
$ 36,506 $ 502
Oct 10, 11 AM $ 0.00126
+0.00%
$ 36,563 $ 490
Oct 9, 9 PM $ 0.00127
+0.00%
$ 36,580 $ 480
Oct 9, 2 PM $ 0.00127
-0.15%
$ 36,632 $ 463
Oct 9, 9 AM $ 0.00127
+0.00%
$ 36,729 $ 447
Oct 9, 6 AM $ 0.00127
+0.11%
$ 36,725 $ 436
Oct 9, 2 AM $ 0.00127
+0.07%
$ 36,755 $ 419
Oct 9, 12 AM $ 0.00127
+0.00%
$ 36,694 $ 410
Oct 8, 2 AM $ 0.00127
+0.00%
$ 36,700 $ 147
Oct 8, 1 AM $ 0.00127
+0.00%
$ 36,809 $ 138
Oct 7, 9 PM $ 0.00127
+0.00%
$ 36,778 $ 126