DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 7 PM	$ 0.000983	+0.00%	$ 28,411	$ 46
Dec 18, 6 PM	$ 0.000974	+0.00%	$ 28,170	$ 386
Dec 18, 5 PM	$ 0.000977	+0.00%	$ 28,241	$ 380
Dec 17, 7 PM	$ 0.000975	+0.00%	$ 28,171	$ 355
Dec 17, 4 PM	$ 0.000981	+0.00%	$ 28,352	$ 348
Dec 17, 3 PM	$ 0.000985	+0.00%	$ 28,467	$ 339
Dec 15, 3 PM	$ 0.000982	-0.28%	$ 28,375	$ 286
Dec 15, 2 PM	$ 0.000985	+0.00%	$ 28,463	$ 277
Dec 15, 2 AM	$ 0.000988	+0.00%	$ 28,554	$ 269
Dec 11, 2 AM	$ 0.000987	+0.00%	$ 28,533	$ 207
Dec 11, 1 AM	$ 0.000983	+0.00%	$ 28,430	$ 197
Dec 9, 8 PM	$ 0.000993	+0.00%	$ 28,713	$ 152
Dec 9, 5 PM	$ 0.00099	+0.00%	$ 28,615	$ 144
Dec 9, 4 PM	$ 0.00099	+0.26%	$ 28,632	$ 138
Dec 9, 3 PM	$ 0.000984	+0.00%	$ 28,439	$ 125
Dec 8, 1 AM	$ 0.000991	+0.00%	$ 28,642	$ 94
Dec 7, 5 PM	$ 0.000989	+0.00%	$ 28,598	$ 79
Dec 7, 2 PM	$ 0.000986	+0.00%	$ 28,508	$ 60
Dec 5, 4 PM	$ 0.000983	+0.00%	$ 28,412	$ 33
Dec 4, 5 AM	$ 0.000991	+0.00%	$ 28,661	$ 94
Dec 3, 10 PM	$ 0.000991	+0.00%	$ 28,651	$ 82
Dec 3, 9 PM	$ 0.00099	+0.00%	$ 28,618	$ 79
Dec 3, 6 AM	$ 0.000988	+0.00%	$ 28,571	$ 62
Dec 3, 5 AM	$ 0.000988	+0.00%	$ 28,558	$ 56
Dec 3, 2 AM	$ 0.000981	+0.00%	$ 28,368	$ 45
Dec 2, 3 PM	$ 0.000979	+0.09%	$ 28,292	$ 29
Dec 2, 2 PM	$ 0.000982	+0.36%	$ 28,386	$ 18
Dec 2, 10 AM	$ 0.000977	+0.00%	$ 28,230	$ 3
Dec 2, 8 AM	$ 0.000977	-0.03%	$ 28,238	$ 12
Dec 1, 10 PM	$ 0.000968	+0.00%	$ 27,987	$ 71
Dec 1, 12 AM	$ 0.000989	+0.26%	$ 28,518	$ 68

Download