DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000935
+0.09%
$ -- $ 12
Jun 19, 2026 $ 0.000934
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.000932
-0.25%
$ -- $ 25
Jun 16, 2026 $ 0.000938
-0.06%
$ -- $ 14
Jun 15, 2026 $ 0.00094
-0.42%
$ 27,177 $ 25
Jun 14, 2026 $ 0.000941
+0.53%
$ 27,203 $ 8
Jun 13, 2026 $ 0.000942
+0.63%
$ -- $ 11
Jun 12, 2026 $ 0.000937
-0.06%
$ 27,100 $ 17
Jun 11, 2026 $ 0.000941
+0.17%
$ -- $ 32
Jun 10, 2026 $ 0.000935
-0.13%
$ 27,015 $ 26
Jun 9, 2026 $ 0.000939
-0.16%
$ -- $ 41
Jun 7, 2026 $ 0.000937
-0.09%
$ 27,086 $ 36
Jun 6, 2026 $ 0.000937
+0.35%
$ -- $ 89
Jun 5, 2026 $ 0.000936
-0.63%
$ 27,052 $ 109
Jun 4, 2026 $ 0.00094
-0.50%
$ 27,180 $ 94
Jun 3, 2026 $ 0.000948
-0.41%
$ 27,395 $ 56
Jun 2, 2026 $ 0.000954
-0.54%
$ 27,578 $ 54
Jun 1, 2026 $ 0.000963
-0.05%
$ 27,832 $ 118
May 31, 2026 $ 0.000966
+0.03%
$ -- $ 88
May 30, 2026 $ 0.000966
+1.59%
$ 27,932 $ 88
May 29, 2026 $ 0.000948
+0.00%
$ -- $ 12
May 28, 2026 $ 0.000951
+0.17%
$ 27,500 $ 25
May 26, 2026 $ 0.000952
-0.26%
$ -- $ 14
May 25, 2026 $ 0.000953
-0.21%
$ -- $ 22
May 24, 2026 $ 0.000948
+0.00%
$ 27,416 $ 2
May 23, 2026 $ 0.000953
+0.24%
$ 27,535 $ 26
May 21, 2026 $ 0.00094
+1.29%
$ -- $ 10
May 20, 2026 $ 0.000931
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000951
+0.00%
$ -- $ 5
May 18, 2026 $ 0.000925
+0.00%
$ -- $ 13
May 16, 2026 $ 0.000935
+0.73%
$ -- $ 24
May 15, 2026 $ 0.000967
-4.79%
$ -- $ 25
May 14, 2026 $ 0.00101
+17.37%
$ -- $ 17
May 13, 2026 $ 0.000854
+7.04%
$ -- $ 33
May 12, 2026 $ 0.00083
+3.34%
$ 23,988 $ 26
May 11, 2026 $ 0.000832
-4.17%
$ 24,056 $ 18
May 10, 2026 $ 0.000817
-9.18%
$ 23,608 $ 18
May 8, 2026 $ 0.000876
-5.66%
$ 25,336 $ 10
May 7, 2026 $ 0.000983
+3.42%
$ 28,413 $ 14
May 6, 2026 $ 0.000955
+3.47%
$ -- $ 37
May 4, 2026 $ 0.000936
-6.83%
$ -- $ 24
Apr 27, 2026 $ 0.000935
-0.04%
$ -- $ 9
Apr 23, 2026 $ 0.000937
+0.00%
$ -- $ 25
Apr 22, 2026 $ 0.000941
+0.54%
$ -- $ 18
Apr 21, 2026 $ 0.000938
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.000936
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.000937
-0.33%
$ 27,080 $ 14
Apr 17, 2026 $ 0.00094
-0.15%
$ -- $ 21
Apr 16, 2026 $ 0.000937
+0.23%
$ 27,098 $ 17
Apr 15, 2026 $ 0.000936
+0.36%
$ -- $ 13
Download