DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000935
+0.00%
$ 27,025 $ 12
Yesterday, at 6 AM $ 0.000934
+0.02%
$ 27,004 $ 9
Jun 19, 4 PM $ 0.000934
+0.00%
$ 27,004 $ 9
Jun 18, 3 PM $ 0.000932
-0.11%
$ 26,940 $ 25
Jun 18, 5 AM $ 0.000934
+0.00%
$ 26,996 $ 16
Jun 18, 4 AM $ 0.000934
+0.00%
$ 27,008 $ 14
Jun 16, 1 PM $ 0.000938
+0.00%
$ 27,126 $ 14
Jun 16, 2 AM $ 0.000939
+0.00%
$ 27,141 $ 29
Jun 15, 10 PM $ 0.00094
+0.00%
$ 27,177 $ 25
Jun 15, 7 PM $ 0.00094
+0.00%
$ 27,187 $ 28
Jun 15, 1 PM $ 0.000945
+0.05%
$ 27,304 $ 23
Jun 14, 9 PM $ 0.000941
+0.00%
$ 27,203 $ 8
Jun 14, 7 PM $ 0.000936
+0.00%
$ 27,060 $ 4
Jun 13, 1 PM $ 0.000942
+0.00%
$ 27,230 $ 11
Jun 13, 12 PM $ 0.00094
+0.00%
$ 27,168 $ 10
Jun 13, 4 AM $ 0.000936
+0.00%
$ 27,059 $ 14
Jun 12, 9 PM $ 0.000937
+0.00%
$ 27,100 $ 17
Jun 12, 3 PM $ 0.00094
+0.00%
$ 27,176 $ 16
Jun 12, 9 AM $ 0.000938
+0.05%
$ 27,129 $ 13
Jun 11, 8 AM $ 0.000941
+0.00%
$ 27,194 $ 32
Jun 11, 1 AM $ 0.000939
+0.00%
$ 27,149 $ 30
Jun 10, 10 PM $ 0.000935
+0.00%
$ -- $ 26
Jun 10, 9 PM $ 0.000935
+0.00%
$ 27,028 $ 24
Jun 10, 3 PM $ 0.000938
+0.00%
$ 27,119 $ 24
Jun 10, 1 PM $ 0.000938
+0.00%
$ 27,123 $ 29
Jun 10, 4 AM $ 0.000935
+0.00%
$ 27,019 $ 34
Jun 10, 2 AM $ 0.000936
+0.00%
$ 27,049 $ 32
Jun 9, 8 PM $ 0.000939
+0.00%
$ -- $ 41
Jun 9, 2 PM $ 0.000937
-0.10%
$ 27,088 $ 36
Jun 9, 9 AM $ 0.000938
+0.00%
$ 27,104 $ 33
Jun 9, 12 AM $ 0.000941
+0.00%
$ 27,199 $ 26
Jun 7, 10 PM $ 0.000937
+0.00%
$ 27,086 $ 36
Jun 7, 8 AM $ 0.000937
+0.00%
$ 27,084 $ 22
Jun 7, 7 AM $ 0.00094
+0.00%
$ 27,159 $ 21
Jun 7, 5 AM $ 0.000938
+0.00%
$ 27,109 $ 27
Jun 6, 8 AM $ 0.000937
+0.00%
$ 27,089 $ 89
Jun 6, 7 AM $ 0.000936
+0.00%
$ 27,054 $ 86
Jun 6, 5 AM $ 0.000929
-0.53%
$ 26,852 $ 113
Jun 6, 4 AM $ 0.000933
-0.27%
$ 26,962 $ 105
Jun 6, 12 AM $ 0.000934
+0.00%
$ 26,993 $ 105
Jun 5, 9 PM $ 0.000936
+0.00%
$ -- $ 109
Jun 5, 8 PM $ 0.000934
+0.27%
$ 27,007 $ 106
Jun 5, 7 PM $ 0.000933
-0.33%
$ 26,976 $ 97
Jun 5, 6 PM $ 0.000935
+0.00%
$ 27,030 $ 87
Jun 5, 4 PM $ 0.000936
+0.06%
$ 27,058 $ 84
Jun 5, 3 PM $ 0.000937
+0.00%
$ 27,081 $ 72
Jun 5, 9 AM $ 0.000941
+0.00%
$ 27,189 $ 78
Jun 5, 7 AM $ 0.000936
+0.25%
$ 27,068 $ 80
Jun 5, 6 AM $ 0.000939
+0.01%
$ 27,130 $ 72
Jun 5, 5 AM $ 0.00094
+0.00%
$ 27,168 $ 53
Download