Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000389
+0.00%
$11,260 $30
Today, at 4 PM $0.000389
-0.02%
$11,258 $30
Today, at 3 PM $0.00039
+0.00%
$11,274 $27
Today, at 2 PM $0.00039
-0.08%
$11,287 $27
Today, at 1 PM $0.000392
+0.00%
$11,318 $27
Today, at 3 AM $0.000392
+0.00%
$11,328 $35
Today, at 2 AM $0.000392
+0.00%
$11,342 $40
Yesterday, at 11 PM $0.000393
+0.00%
$11,367 $36
Yesterday, at 8 PM $0.000395
+0.00%
$11,421 $34
Yesterday, at 3 PM $0.000394
-0.15%
$11,386 $87
Yesterday, at 1 PM $0.000396
+0.04%
$11,435 $81
Yesterday, at 10 AM $0.000395
+0.00%
$11,418 $88
Yesterday, at 7 AM $0.000395
+0.00%
$11,410 $87
Yesterday, at 5 AM $0.000393
-0.14%
$11,375 $82
Yesterday, at 3 AM $0.000395
-0.14%
$11,407 $79
Nov 12, 8 PM $0.000397
+0.00%
$11,476 $19
Nov 12, 1 PM $0.000407
+0.00%
$11,763 $18
Nov 12, 12 PM $0.000407
+0.00%
$11,777 $14
Nov 12, 11 AM $0.000408
-0.05%
$11,791 $12
Nov 12, 8 AM $0.000409
+0.00%
$11,837 $5
Nov 12, 5 AM $0.000409
+0.00%
$11,829 $3
Nov 11, 7 PM $0.000411
+0.00%
$11,871 $4
Nov 11, 5 PM $0.000412
+0.00%
$11,904 $3
Nov 11, 1 AM $0.000411
+0.00%
$11,887 $9
Nov 10, 5 PM $0.000409
+0.00%
$11,817 $9
Nov 10, 4 PM $0.000409
+0.00%
$11,828 $7
Nov 10, 3 PM $0.00041
+0.00%
$11,846 $3
Nov 10, 1 PM $0.000411
+0.00%
$11,882 $3
Nov 10, 1 AM $0.000412
+0.00%
$11,907 $7
Nov 9, 3 PM $0.000412
+0.00%
$11,910 $10
Nov 9, 7 AM $0.000409
+0.00%
$11,834 $7
Nov 8, 9 PM $0.00041
+0.00%
$11,852 $3
Nov 5, 3 PM $0.000411
-0.25%
$11,872 $15
Nov 5, 2 PM $0.000412
+0.00%
$11,919 $10
Nov 4, 10 PM $0.000414
+0.00%
$11,972 $323
Nov 4, 3 PM $0.000414
+0.00%
$11,956 $318
Nov 4, 2 PM $0.000413
+0.00%
$11,945 $314
Nov 4, 8 AM $0.000413
+0.00%
$11,928 $645
Nov 4, 7 AM $0.000412
+0.00%
$-- $1,236
Nov 4, 5 AM $0.000412
+0.00%
$11,911 $1,231
Nov 4, 4 AM $0.000412
+0.00%
$11,901 $1,223
Nov 4, 3 AM $0.000411
+0.00%
$11,868 $1,216
Nov 4, 2 AM $0.000412
+0.00%
$11,897 $1,061
Nov 4, 1 AM $0.000491
+0.00%
$14,180 $1,346
Nov 3, 10 AM $0.000491
+0.00%
$14,194 $942
Nov 2, 7 PM $0.000896
+0.00%
$25,914 $8
Nov 2, 5 PM $0.000897
+0.00%
$25,941 $4
Nov 2, 1 PM $0.000898
+0.00%
$25,970 $2
Nov 1, 2 PM $0.000905
+0.00%
$26,151 $5
Nov 1, 8 AM $0.000906
+0.00%
$26,177 $0.01
Download