Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00041 | -54.36% | ||
| Oct 26 | $0.000905 | -4.44% | ||
| Oct 19 | $0.000948 | -1.30% | ||
| Oct 12 | $0.00096 | -0.06% | ||
| Oct 5 | $0.000966 | -0.95% | ||
| Sep 28 | $0.000974 | +0.58% | ||
| Sep 21 | $0.000971 | -0.54% | ||
| Sep 14 | $0.000975 | +1.13% | ||
| Sep 7 | $0.000961 | -0.38% | ||
| Aug 31 | $0.00097 | +1.67% | ||
| Aug 24 | $0.000955 | -0.32% | ||
| Aug 17 | $0.000956 | +1.57% | ||
| Aug 10 | $0.000941 | +0.60% | ||
| Aug 3 | $0.000939 | +0.50% | ||
| Jul 27 | $0.000935 | +212.69% | ||
| Jul 20 | $0.000491 | -47.21% | ||
| Jul 13 | $0.00093 | +0.97% | ||
| Jul 6 | $0.000929 | -0.22% | ||
| Jun 29 | $0.000935 | +0.81% | ||
| Jun 22 | $0.000926 | -1.32% | ||
| Jun 15 | $0.000935 | -0.98% | ||
| Jun 8 | $0.000942 | +0.12% | ||
| Jun 1 | $0.000937 | -2.72% | ||
| May 25 | $0.000966 | +1.21% | ||
| May 18 | $0.000953 | +2.94% | ||
| May 11 | $0.000935 | +7.63% | ||
| May 4 | $0.000817 | -18.71% | ||
| Apr 27 | $0.000935 | -0.04% | ||
| Apr 20 | $0.000937 | -0.16% | ||
| Apr 13 | $0.000937 | +0.82% | ||
| Apr 6 | $0.000932 | +0.59% | ||
| Mar 30 | $0.000929 | +0.02% | ||
| Mar 23 | $0.000935 | +0.92% | ||
| Mar 16 | $0.000937 | -0.91% | ||
| Mar 9 | $0.000945 | +1.10% | ||
| Mar 2 | $0.000935 | -0.15% | ||
| Feb 23 | $0.00093 | -0.01% | ||
| Feb 16 | $0.000936 | -0.30% | ||
| Feb 9 | $0.000935 | +0.06% | ||
| Feb 2 | $0.000935 | -3.22% | ||
| Jan 26 | $0.000968 | -1.78% | ||
| Jan 19 | $0.00099 | -0.12% | ||
| Jan 12 | $0.001 | +1.17% | ||
| Jan 5 | $0.000988 | -0.46% | ||
| Dec 29 | $0.000988 | +0.57% | ||
| Dec 22 | $0.000979 | +0.22% | ||
| Dec 15 | $0.000983 | -0.46% | ||
| Dec 8 | $0.000987 | -0.38% | ||
| Dec 1 | $0.000983 | -0.37% | ||
| Nov 24 | $0.000987 | +0.75% | ||
Previous Next