DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000941
+0.60%
$-- $32
Aug 3 $0.000939
+0.50%
$27,149 $26
Jul 27 $0.000935
+212.69%
$27,020 $32
Jul 20 $0.000491
-47.21%
$-- $19
Jul 13 $0.00093
+0.97%
$-- $46
Jul 6 $0.000929
-0.22%
$26,849 $90
Jun 29 $0.000935
+0.81%
$-- $70
Jun 22 $0.000926
-1.32%
$26,722 $101
Jun 15 $0.000935
-0.98%
$-- $46
Jun 8 $0.000942
+0.12%
$27,203 $49
Jun 1 $0.000937
-2.72%
$27,086 $321
May 25 $0.000966
+1.21%
$-- $102
May 18 $0.000953
+2.94%
$27,416 $31
May 11 $0.000935
+7.63%
$-- $66
May 4 $0.000817
-18.71%
$23,608 $85
Apr 27 $0.000935
-0.04%
$-- $0
Apr 20 $0.000937
-0.16%
$-- $51
Apr 13 $0.000937
+0.82%
$-- $103
Apr 6 $0.000932
+0.59%
$-- $97
Mar 30 $0.000929
+0.02%
$26,825 $111
Mar 23 $0.000935
+0.92%
$27,043 $142
Mar 16 $0.000937
-0.91%
$27,079 $82
Mar 9 $0.000945
+1.10%
$27,329 $94
Mar 2 $0.000935
-0.15%
$-- $120
Feb 23 $0.00093
-0.01%
$26,892 $124
Feb 16 $0.000936
-0.30%
$-- $57
Feb 9 $0.000935
+0.06%
$-- $230
Feb 2 $0.000935
-3.22%
$27,044 $785
Jan 26 $0.000968
-1.78%
$27,849 $158
Jan 19 $0.00099
-0.12%
$28,401 $86
Jan 12 $0.001
+1.17%
$-- $99
Jan 5 $0.000988
-0.46%
$28,539 $57
Dec 29 $0.000988
+0.57%
$-- $179
Dec 22 $0.000979
+0.22%
$-- $304
Dec 15 $0.000983
-0.46%
$-- $1,077
Dec 8 $0.000987
-0.38%
$-- $453
Dec 1 $0.000983
-0.37%
$28,598 $309
Nov 24 $0.000987
+0.75%
$-- $938
Nov 17 $0.00116
-1.98%
$28,321 $1,124
Nov 10 $0.00118
-1.15%
$34,070 $251
Nov 3 $0.0012
-3.58%
$-- $563
Oct 27 $0.00124
-0.63%
$-- $1,787
Oct 20 $0.00125
+0.90%
$-- $5,966
Oct 13 $0.00123
-2.89%
$-- $7,084
Oct 6 $0.00124
-1.85%
$36,685 $2,037
Mar 31 $0.00281
+0.00%
$-- $199
Mar 24 $0.00294
+0.00%
$-- $31
Mar 17 $0.00312
+0.00%
$-- $33
Mar 10 $0.00289
+0.00%
$-- $45
Mar 3 $0.00291
+0.00%
$-- $26
Download