Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00139
-6.15%
$ 23.15 million $ 18,661
Apr 23, 2026 $ 0.00148
+2.85%
$ 24.66 million $ 18,809
Apr 22, 2026 $ 0.00144
+0.32%
$ 23.99 million $ 4,674
Apr 21, 2026 $ 0.00143
-13.56%
$ 23.9 million $ 43,144
Apr 20, 2026 $ 0.00166
-0.37%
$ 27.64 million $ 8,404
Apr 19, 2026 $ 0.00167
-6.27%
$ 27.74 million $ 29,528
Apr 18, 2026 $ 0.00178
-3.61%
$ 29.6 million $ 18,921
Apr 17, 2026 $ 0.00184
-5.00%
$ 30.7 million $ 31,489
Apr 16, 2026 $ 0.00194
+2.60%
$ 32.32 million $ 8,612
Apr 15, 2026 $ 0.00189
+1.11%
$ 31.5 million $ 6,909
Apr 14, 2026 $ 0.00187
-2.08%
$ 31.15 million $ 7,259
Apr 13, 2026 $ 0.00191
+4.17%
$ 31.86 million $ 9,573
Apr 12, 2026 $ 0.00183
-5.17%
$ 30.54 million $ 30,347
Apr 11, 2026 $ 0.00193
-0.80%
$ 32.2 million $ 4,989
Apr 10, 2026 $ 0.00195
+1.48%
$ 32.46 million $ 2,590
Apr 9, 2026 $ 0.00192
-1.09%
$ 31.99 million $ 13,157
Apr 8, 2026 $ 0.00194
-1.91%
$ 32.34 million $ 5,147
Apr 7, 2026 $ 0.00198
+0.48%
$ 32.97 million $ 6,820
Apr 6, 2026 $ 0.00197
-0.48%
$ 32.81 million $ 4,238
Apr 5, 2026 $ 0.00198
-3.62%
$ 32.97 million $ 13,364
Apr 4, 2026 $ 0.00205
+1.53%
$ 34.2 million $ 12,766
Apr 3, 2026 $ 0.00202
-0.07%
$ 33.68 million $ 6,008
Apr 2, 2026 $ 0.00202
-2.81%
$ 33.7 million $ 13,510
Apr 1, 2026 $ 0.00208
-1.52%
$ 34.67 million $ 9,437
Mar 31, 2026 $ 0.00212
-1.87%
$ 35.21 million $ 10,801
Mar 30, 2026 $ 0.00216
-1.25%
$ 35.86 million $ 4,231
Mar 29, 2026 $ 0.00218
-1.67%
$ 36.31 million $ 4,767
Mar 28, 2026 $ 0.00222
+1.72%
$ 36.93 million $ 6,099
Mar 27, 2026 $ 0.00218
-3.51%
$ 36.3 million $ 8,558
Mar 26, 2026 $ 0.00226
-0.36%
$ 37.62 million $ 10,801
Mar 25, 2026 $ 0.00227
-1.49%
$ 37.76 million $ 13,084
Mar 24, 2026 $ 0.0023
-0.56%
$ 38.33 million $ 6,070
Mar 23, 2026 $ 0.00232
-0.11%
$ 38.55 million $ 21,371
Mar 22, 2026 $ 0.00232
-2.06%
$ 38.58 million $ 7,644
Mar 21, 2026 $ 0.00237
-0.97%
$ 39.4 million $ 3,986
Mar 20, 2026 $ 0.00239
-0.06%
$ 39.78 million $ 8,144
Mar 19, 2026 $ 0.00239
-2.03%
$ 39.8 million $ 7,431
Mar 18, 2026 $ 0.00244
-3.01%
$ 40.63 million $ 16,564
Mar 17, 2026 $ 0.00252
-3.50%
$ 41.89 million $ 12,900
Mar 16, 2026 $ 0.00261
+3.40%
$ 43.41 million $ 27,238
Mar 15, 2026 $ 0.00252
+0.32%
$ 41.98 million $ 8,929
Mar 14, 2026 $ 0.00252
+1.93%
$ 41.84 million $ 13,975
Mar 13, 2026 $ 0.00247
+1.05%
$ 41.05 million $ 10,828
Mar 12, 2026 $ 0.00244
+2.24%
$ 40.62 million $ 15,766
Mar 11, 2026 $ 0.00239
+0.73%
$ 39.73 million $ 14,199
Mar 10, 2026 $ 0.00237
+1.00%
$ 39.44 million $ 17,720
Mar 9, 2026 $ 0.00235
+2.29%
$ 39.04 million $ 19,082
Mar 8, 2026 $ 0.0023
-2.03%
$ 38.17 million $ 11,576
Mar 7, 2026 $ 0.00234
-2.48%
$ 38.96 million $ 5,596
Mar 6, 2026 $ 0.0024
-3.73%
$ 39.95 million $ 37,359