Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00127
+15.42%
$21.27 million $1,683
Aug 22, 2026 $0.0011
-0.36%
$18.43 million $213
Aug 21, 2026 $0.00111
+16.92%
$18.5 million $336
Aug 20, 2026 $0.000947
+0.16%
$15.82 million $246
Aug 19, 2026 $0.000945
+3.09%
$15.79 million $3,259
Aug 18, 2026 $0.000836
-2.19%
$13.96 million $1,651
Aug 17, 2026 $0.000855
-0.75%
$14.28 million $118
Aug 16, 2026 $0.000861
+0.10%
$14.38 million $502
Aug 15, 2026 $0.00086
-6.44%
$14.37 million $569
Aug 14, 2026 $0.000919
+2.32%
$15.36 million $1,779
Aug 13, 2026 $0.000899
-1.29%
$15.01 million $5,381
Aug 12, 2026 $0.00091
+3.92%
$15.21 million $14,304
Aug 11, 2026 $0.000876
-2.16%
$14.63 million $7,556
Aug 10, 2026 $0.000895
-4.41%
$14.96 million $10,491
Aug 9, 2026 $0.000937
+1.14%
$15.65 million $7,056
Aug 8, 2026 $0.000926
-2.07%
$15.47 million $8,332
Aug 7, 2026 $0.000946
+1.97%
$15.8 million $19,069
Aug 6, 2026 $0.000927
-4.35%
$15.49 million $8,829
Aug 5, 2026 $0.000969
-1.55%
$16.2 million $1,729
Aug 4, 2026 $0.000985
-0.15%
$16.45 million $4,117
Aug 3, 2026 $0.000986
+2.16%
$16.48 million $4,070
Aug 2, 2026 $0.000965
+0.82%
$16.13 million $944
Aug 1, 2026 $0.000957
+0.71%
$16 million $2,924
Jul 31, 2026 $0.000951
+0.70%
$15.9 million $5,854
Jul 30, 2026 $0.000945
+1.02%
$15.78 million $1,275
Jul 29, 2026 $0.000935
-2.08%
$15.62 million $5,252
Jul 28, 2026 $0.000955
+0.21%
$15.96 million $2,744
Jul 27, 2026 $0.000953
-1.41%
$15.92 million $3,214
Jul 26, 2026 $0.000967
+0.48%
$16.17 million $1,589
Jul 25, 2026 $0.000962
-0.14%
$16.07 million $1,056
Jul 24, 2026 $0.000965
-1.73%
$16.09 million $3,146
Jul 23, 2026 $0.000982
-2.15%
$16.4 million $2,064
Jul 22, 2026 $0.001
-0.36%
$16.76 million $463
Jul 21, 2026 $0.00101
+3.40%
$16.82 million $3,028
Jul 20, 2026 $0.000974
-1.95%
$16.27 million $4,831
Jul 19, 2026 $0.000993
-1.78%
$16.59 million $3,655
Jul 18, 2026 $0.00101
-2.91%
$16.89 million $3,003
Jul 17, 2026 $0.00104
+0.98%
$17.4 million $6,252
Jul 16, 2026 $0.00103
+11.52%
$17.23 million $8,465
Jul 15, 2026 $0.000924
-2.93%
$15.43 million $6,225
Jul 14, 2026 $0.000944
+1.35%
$15.9 million $7,663
Jul 13, 2026 $0.000931
-1.95%
$15.55 million $1,987
Jul 12, 2026 $0.000949
-3.22%
$15.86 million $4,708
Jul 11, 2026 $0.000981
+1.47%
$16.39 million $1,955
Jul 10, 2026 $0.000967
-1.58%
$16.15 million $2,585
Jul 9, 2026 $0.000982
-2.76%
$16.41 million $10,479
Jul 8, 2026 $0.00101
-2.59%
$16.88 million $3,351
Jul 7, 2026 $0.00104
-2.33%
$17.33 million $7,014
Jul 6, 2026 $0.00106
-0.90%
$17.71 million $7,641
Jul 5, 2026 $0.00107
-0.81%
$17.87 million $2,633