Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00689
+3.59%
$137.85 million $31,193
May 29, 2025 $0.00665
-2.26%
$133.08 million $18,577
May 28, 2025 $0.00681
+1.09%
$136.16 million $23,893
May 27, 2025 $0.00673
+1.61%
$134.69 million $10,323
May 26, 2025 $0.00663
-0.49%
$132.55 million $14,698
May 25, 2025 $0.00666
+1.72%
$133.21 million $25,819
May 24, 2025 $0.00655
+1.45%
$130.96 million $17,568
May 23, 2025 $0.00645
-4.78%
$129.09 million $18,855
May 22, 2025 $0.00678
+0.72%
$135.58 million $13,154
May 21, 2025 $0.00671
+2.57%
$134.2 million $27,653
May 20, 2025 $0.00654
+3.32%
$130.84 million $29,482
May 19, 2025 $0.00633
-1.19%
$126.63 million $21,736
May 18, 2025 $0.0064
+0.13%
$128.06 million $9,444
May 17, 2025 $0.00639
-2.54%
$127.71 million $4,875
May 16, 2025 $0.00656
-2.19%
$131.15 million $12,803
May 15, 2025 $0.00666
-1.22%
$133.26 million $8,571
May 14, 2025 $0.00675
+0.47%
$134.91 million $25,085
May 13, 2025 $0.00671
+2.94%
$134.28 million $32,891
May 12, 2025 $0.00652
+1.82%
$130.44 million $15,528
May 11, 2025 $0.00641
-3.69%
$128.11 million $20,278
May 10, 2025 $0.00665
+3.04%
$133.01 million $17,899
May 9, 2025 $0.00647
+1.94%
$129.34 million $20,174
May 8, 2025 $0.00634
+13.55%
$126.87 million $51,606
May 7, 2025 $0.00559
-2.13%
$111.73 million $32,913
May 6, 2025 $0.00571
+3.26%
$114.16 million $3,972
May 5, 2025 $0.00553
-0.05%
$110.56 million $3,489
May 4, 2025 $0.00553
-0.77%
$110.62 million $3,175
May 3, 2025 $0.00557
+0.80%
$111.48 million $1,383
May 2, 2025 $0.00553
-0.70%
$110.6 million $2,471
May 1, 2025 $0.00557
+4.35%
$111.38 million $3,800
Apr 30, 2025 $0.00534
-3.73%
$106.74 million $2,556
Apr 29, 2025 $0.00549
-1.38%
$109.7 million $1,739
Apr 28, 2025 $0.00549
-0.74%
$109.82 million $4,054
Apr 27, 2025 $0.00553
+2.37%
$110.64 million $2,760
Apr 26, 2025 $0.0054
+0.63%
$108.08 million $2,408
Apr 25, 2025 $0.00537
+0.52%
$107.4 million $3,408
Apr 24, 2025 $0.00534
+2.06%
$106.84 million $3,559
Apr 23, 2025 $0.00522
-1.93%
$104.4 million $6,067
Apr 22, 2025 $0.00532
+8.21%
$106.46 million $15,843
Apr 21, 2025 $0.00485
-1.38%
$97 million $2,133
Apr 20, 2025 $0.00491
-1.51%
$98.16 million $1,507
Apr 19, 2025 $0.00495
-1.53%
$99 million $1,082
Apr 18, 2025 $0.00503
+0.86%
$100.54 million $1,151
Apr 17, 2025 $0.00498
+4.44%
$99.68 million $2,347
Apr 16, 2025 $0.00477
-1.57%
$95.44 million $106,119
Apr 15, 2025 $0.00485
-1.46%
$96.97 million $18,708
Apr 14, 2025 $0.00491
-2.60%
$98.3 million $76,496
Apr 13, 2025 $0.00505
-7.62%
$100.93 million $89,592
Apr 12, 2025 $0.00546
-0.55%
$109.26 million $105,721
Apr 11, 2025 $0.00549
+0.40%
$109.87 million $63,140