Coinranking
Fulcrom Finance Historical Data
FUL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $0.00547 | -6.61% | ||
| Apr 9, 2025 | $0.00586 | +7.60% | ||
| Apr 8, 2025 | $0.00544 | -6.46% | ||
| Apr 7, 2025 | $0.0058 | +5.38% | ||
| Apr 6, 2025 | $0.0055 | -11.55% | ||
| Apr 5, 2025 | $0.00619 | -2.80% | ||
| Apr 4, 2025 | $0.00637 | -1.32% | ||
| Apr 3, 2025 | $0.00646 | +0.66% | ||
| Apr 2, 2025 | $0.00641 | -8.71% | ||
| Apr 1, 2025 | $0.00703 | +5.97% | ||
| Mar 31, 2025 | $0.00663 | -2.62% | ||
| Mar 30, 2025 | $0.00681 | +1.98% | ||
| Mar 29, 2025 | $0.00668 | -3.67% | ||
| Mar 28, 2025 | $0.00692 | -0.85% | ||
| Mar 27, 2025 | $0.00698 | +7.79% | ||
| Mar 26, 2025 | $0.00648 | -5.37% | ||
| Mar 25, 2025 | $0.00685 | +3.47% | ||
| Mar 24, 2025 | $0.00662 | +18.29% | ||
| Mar 23, 2025 | $0.0056 | -1.11% | ||
| Mar 22, 2025 | $0.00557 | +2.54% | ||
| Mar 21, 2025 | $0.00543 | -3.04% | ||
| Mar 20, 2025 | $0.0056 | -2.76% | ||
| Mar 19, 2025 | $0.00576 | +2.79% | ||
| Mar 18, 2025 | $0.0056 | -7.51% | ||
| Mar 17, 2025 | $0.00606 | +1.17% | ||
| Mar 16, 2025 | $0.00597 | -0.75% | ||
| Mar 15, 2025 | $0.00602 | +1.50% | ||
| Mar 14, 2025 | $0.00593 | +3.52% | ||
| Mar 13, 2025 | $0.00573 | +1.87% | ||
| Mar 12, 2025 | $0.00561 | +5.48% | ||
| Mar 11, 2025 | $0.00532 | +5.99% | ||
| Mar 10, 2025 | $0.00497 | +3.70% | ||
| Mar 9, 2025 | $0.00479 | -2.98% | ||
| Mar 8, 2025 | $0.00494 | +6.39% | ||
| Mar 7, 2025 | $0.00465 | -5.76% | ||
| Mar 6, 2025 | $0.00493 | +1.61% | ||
| Mar 5, 2025 | $0.00486 | +11.31% | ||
| Mar 4, 2025 | $0.00436 | -1.25% | ||
| Mar 3, 2025 | $0.00442 | -13.85% | ||
| Mar 2, 2025 | $0.00513 | +10.19% | ||
| Mar 1, 2025 | $0.00465 | -1.22% | ||
| Feb 28, 2025 | $0.00471 | +0.11% | ||
| Feb 27, 2025 | $0.00467 | -1.27% | ||
| Feb 26, 2025 | $0.00473 | -0.68% | ||
| Feb 25, 2025 | $0.00477 | -4.70% | ||
| Feb 24, 2025 | $0.005 | -6.82% | ||
| Feb 23, 2025 | $0.00537 | -1.01% | ||
| Feb 22, 2025 | $0.00542 | +2.54% | ||
| Feb 21, 2025 | $0.00529 | -1.47% | ||
| Feb 20, 2025 | $0.00536 | +4.43% | ||