Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00522
-2.91%
$ 104.4 million $ 2,465
Sep 3, 2024 $ 0.00538
+1.05%
$ 107.52 million $ 3,376
Sep 2, 2024 $ 0.00529
-0.49%
$ 105.7 million $ 4,635
Sep 1, 2024 $ 0.00537
+4.93%
$ 107.46 million $ 13,778
Aug 31, 2024 $ 0.00512
-0.87%
$ 102.42 million $ 8,705
Aug 30, 2024 $ 0.00517
+1.96%
$ 103.32 million $ 6,497
Aug 29, 2024 $ 0.00507
+4.53%
$ 101.34 million $ 3,028
Aug 28, 2024 $ 0.00485
-3.62%
$ 96.95 million $ 7,750
Aug 27, 2024 $ 0.00503
+7.89%
$ 100.53 million $ 65,770
Aug 26, 2024 $ 0.00466
-3.67%
$ 93.19 million $ 82,495
Aug 25, 2024 $ 0.00484
-6.84%
$ 96.85 million $ 85,304
Aug 24, 2024 $ 0.0052
+6.69%
$ 103.96 million $ 3,291
Aug 23, 2024 $ 0.00487
+1.71%
$ 97.44 million $ 8,192
Aug 22, 2024 $ 0.00479
+7.05%
$ 95.81 million $ 28,954
Aug 21, 2024 $ 0.0045
-2.50%
$ 89.94 million $ 6,596
Aug 20, 2024 $ 0.00459
-3.71%
$ 91.88 million $ 10,561
Aug 19, 2024 $ 0.00477
-9.89%
$ 95.45 million $ 33,533
Aug 18, 2024 $ 0.0053
+3.16%
$ 105.92 million $ 21,343
Aug 17, 2024 $ 0.00535
+25.64%
$ 107.05 million $ 41,196
Aug 16, 2024 $ 0.00426
+1.04%
$ 85.2 million $ 31,288
Aug 15, 2024 $ 0.00422
-11.55%
$ 84.33 million $ 29,395
Aug 14, 2024 $ 0.00477
+12.23%
$ 95.31 million $ 10,587
Aug 13, 2024 $ 0.00425
+2.11%
$ 84.93 million $ 7,499
Aug 12, 2024 $ 0.00416
-2.56%
$ 83.17 million $ 2,314
Aug 11, 2024 $ 0.00427
-6.13%
$ 85.36 million $ 2,834
Aug 10, 2024 $ 0.00455
+2.83%
$ 90.94 million $ 8,151
Aug 9, 2024 $ 0.00443
+1.58%
$ 88.66 million $ 12,631
Aug 8, 2024 $ 0.00436
+1.44%
$ 87.27 million $ 4,514
Aug 7, 2024 $ 0.0043
+4.26%
$ 86.04 million $ 3,561
Aug 6, 2024 $ 0.00414
+1.47%
$ 82.73 million $ 3,074
Aug 5, 2024 $ 0.00408
-14.29%
$ 81.62 million $ 19,768
Aug 4, 2024 $ 0.00476
-5.58%
$ 95.23 million $ 3,642
Aug 3, 2024 $ 0.00504
-0.14%
$ 100.85 million $ 17,628
Aug 2, 2024 $ 0.00505
+0.11%
$ 100.99 million $ 14,189
Aug 1, 2024 $ 0.00504
+5.80%
$ 100.86 million $ 14,604
Jul 31, 2024 $ 0.00477
-5.99%
$ 95.43 million $ 25,050
Jul 30, 2024 $ 0.00508
-4.82%
$ 101.52 million $ 1
Jul 29, 2024 $ 0.00533
-2.09%
$ 106.66 million $ 4,892
Jul 28, 2024 $ 0.00545
-3.69%
$ 108.94 million $ 4,838
Jul 27, 2024 $ 0.00566
-4.17%
$ 113.12 million $ 208
Jul 26, 2024 $ 0.0059
+4.34%
$ 118.04 million $ 135
Jul 25, 2024 $ 0.00566
-2.97%
$ 113.13 million $ 19,116
Jul 24, 2024 $ 0.00583
-3.23%
$ 116.59 million $ 6,542
Jul 23, 2024 $ 0.00602
-4.53%
$ 120.48 million $ 3,231
Jul 22, 2024 $ 0.00631
-3.60%
$ 126.19 million $ 11,301
Jul 21, 2024 $ 0.00655
-1.59%
$ 130.9 million $ 9,005
Jul 20, 2024 $ 0.00665
-0.70%
$ 133.01 million $ 9,203
Jul 19, 2024 $ 0.00669
+3.00%
$ 133.9 million $ 7,570
Jul 18, 2024 $ 0.00649
-2.12%
$ 129.89 million $ 10,687
Jul 17, 2024 $ 0.00676
+2.94%
$ 135.14 million $ 17,444