Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00672
+14.99%
$134.48 million $313,718
Nov 10, 2024 $0.00585
+26.33%
$116.94 million $392,397
Nov 9, 2024 $0.00462
-6.41%
$92.49 million $32,559
Nov 8, 2024 $0.00494
+25.67%
$98.83 million $217,911
Nov 7, 2024 $0.0039
+4.01%
$77.93 million $23,482
Nov 6, 2024 $0.00371
+12.46%
$74.19 million $73,087
Nov 5, 2024 $0.0033
+4.18%
$65.98 million $1,005
Nov 4, 2024 $0.00324
-2.57%
$64.86 million $2,169
Nov 3, 2024 $0.00332
+3.58%
$66.43 million $6,681
Nov 2, 2024 $0.00321
-2.66%
$64.13 million $2,778
Nov 1, 2024 $0.00329
-0.54%
$65.89 million $2,909
Oct 31, 2024 $0.00331
-7.00%
$66.25 million $2,265
Oct 30, 2024 $0.00356
-0.47%
$71.23 million $1,729
Oct 29, 2024 $0.00358
+6.20%
$71.57 million $5,188
Oct 28, 2024 $0.00337
-0.77%
$67.39 million $2,338
Oct 27, 2024 $0.0034
+3.15%
$67.91 million $1,824
Oct 26, 2024 $0.00331
-0.80%
$66.1 million $2,709
Oct 25, 2024 $0.00333
-6.78%
$66.64 million $4,243
Oct 24, 2024 $0.00357
-3.67%
$71.49 million $3,051
Oct 23, 2024 $0.00371
+2.68%
$74.22 million $7,130
Oct 22, 2024 $0.00361
-2.20%
$72.28 million $6,996
Oct 21, 2024 $0.00369
-8.45%
$73.9 million $13,128
Oct 20, 2024 $0.00403
+4.84%
$80.58 million $3,677
Oct 19, 2024 $0.00384
-1.30%
$76.86 million $2,111
Oct 18, 2024 $0.00389
+1.32%
$77.88 million $2,142
Oct 17, 2024 $0.00381
-3.10%
$76.28 million $2,142
Oct 16, 2024 $0.00394
-4.38%
$78.72 million $8,820
Oct 15, 2024 $0.00414
+4.29%
$82.74 million $6,058
Oct 14, 2024 $0.00397
-0.81%
$79.32 million $6,385
Oct 13, 2024 $0.004
+0.11%
$79.97 million $1,679
Oct 12, 2024 $0.004
-0.10%
$79.9 million $1,219
Oct 11, 2024 $0.004
+4.43%
$79.96 million $2,361
Oct 10, 2024 $0.00383
-4.18%
$76.57 million $3,753
Oct 9, 2024 $0.004
-1.00%
$79.92 million $3,397
Oct 8, 2024 $0.00404
-2.27%
$80.72 million $10,630
Oct 7, 2024 $0.00412
-7.41%
$82.44 million $7,643
Oct 6, 2024 $0.00445
+0.52%
$89.04 million $1,582
Oct 5, 2024 $0.00443
-2.92%
$88.56 million $1,695
Oct 4, 2024 $0.00457
+1.83%
$91.36 million $3,948
Oct 3, 2024 $0.00448
+1.21%
$89.66 million $3,125
Oct 2, 2024 $0.00443
-0.42%
$88.57 million $4,470
Oct 1, 2024 $0.00444
-4.70%
$88.83 million $6,053
Sep 30, 2024 $0.00466
-5.75%
$93.26 million $6,666
Sep 29, 2024 $0.00495
-1.75%
$98.99 million $2,446
Sep 28, 2024 $0.00504
-1.00%
$100.73 million $3,748
Sep 27, 2024 $0.00508
+3.37%
$101.69 million $5,037
Sep 26, 2024 $0.00492
-0.84%
$98.38 million $4,258
Sep 25, 2024 $0.00495
-4.89%
$99.03 million $22,767
Sep 24, 2024 $0.00521
-4.54%
$104.2 million $4,215
Sep 23, 2024 $0.00546
-1.71%
$109.16 million $2,799