Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00654
-1.24%
$ 130.72 million $ 13,422
Jul 15, 2024 $ 0.00662
+3.93%
$ 132.36 million $ 4,125
Jul 14, 2024 $ 0.00637
-1.62%
$ 127.34 million $ 1,897
Jul 13, 2024 $ 0.00647
+2.08%
$ 129.34 million $ 2,445
Jul 12, 2024 $ 0.00633
+1.04%
$ 126.68 million $ 1,731
Jul 11, 2024 $ 0.00627
-0.82%
$ 125.38 million $ 1,959
Jul 10, 2024 $ 0.00633
-6.26%
$ 126.52 million $ 3,475
Jul 9, 2024 $ 0.00674
+3.41%
$ 134.88 million $ 3,805
Jul 8, 2024 $ 0.00652
-0.07%
$ 130.46 million $ 5,472
Jul 7, 2024 $ 0.00654
-4.12%
$ 130.86 million $ 2,862
Jul 6, 2024 $ 0.00682
+5.70%
$ 136.48 million $ 4,683
Jul 5, 2024 $ 0.00646
+0.69%
$ 129.12 million $ 12,553
Jul 4, 2024 $ 0.00643
-2.78%
$ 128.67 million $ 8,826
Jul 3, 2024 $ 0.00661
-2.64%
$ 132.22 million $ 6,329
Jul 2, 2024 $ 0.00677
+9.70%
$ 135.48 million $ 12,285
Jul 1, 2024 $ 0.00617
-4.91%
$ 123.5 million $ 19,635
Jun 30, 2024 $ 0.00646
-1.37%
$ 129.21 million $ 3,753
Jun 29, 2024 $ 0.00655
+1.95%
$ 131.01 million $ 3,982
Jun 28, 2024 $ 0.00642
+3.08%
$ 128.44 million $ 20,612
Jun 27, 2024 $ 0.00625
+2.82%
$ 125.02 million $ 10,901
Jun 26, 2024 $ 0.00608
-2.07%
$ 121.68 million $ 4,167
Jun 25, 2024 $ 0.00621
+11.84%
$ 124.24 million $ 5,014
Jun 24, 2024 $ 0.00555
-8.45%
$ 111.09 million $ 21,324
Jun 23, 2024 $ 0.00607
-2.97%
$ 121.43 million $ 8,571
Jun 22, 2024 $ 0.00626
-0.13%
$ 125.15 million $ 22,220
Jun 21, 2024 $ 0.00627
-0.60%
$ 125.31 million $ 15,191
Jun 20, 2024 $ 0.00624
-2.75%
$ 124.87 million $ 15,373
Jun 19, 2024 $ 0.00642
+3.83%
$ 128.39 million $ 7,123
Jun 18, 2024 $ 0.00618
-2.49%
$ 123.64 million $ 12,946
Jun 17, 2024 $ 0.00634
-9.62%
$ 126.81 million $ 22,376
Jun 16, 2024 $ 0.00702
-5.72%
$ 140.31 million $ 59,617
Jun 15, 2024 $ 0.00748
-1.62%
$ 149.59 million $ 5,728
Jun 14, 2024 $ 0.0076
-1.79%
$ 152.06 million $ 9,628
Jun 13, 2024 $ 0.00774
-1.68%
$ 154.83 million $ 15,587
Jun 12, 2024 $ 0.00788
+0.76%
$ 157.59 million $ 12,789
Jun 11, 2024 $ 0.00782
-10.63%
$ 156.39 million $ 17,181
Jun 10, 2024 $ 0.00875
+7.44%
$ 175 million $ 48,216
Jun 9, 2024 $ 0.00814
-3.39%
$ 162.86 million $ 14,500
Jun 8, 2024 $ 0.00843
-1.34%
$ 168.59 million $ 21,064
Jun 7, 2024 $ 0.00846
-2.84%
$ 169.29 million $ 6,908
Jun 6, 2024 $ 0.00871
-3.02%
$ 174.29 million $ 21,554
Jun 5, 2024 $ 0.00898
+1.16%
$ 179.6 million $ 27,649
Jun 4, 2024 $ 0.00888
-3.42%
$ 177.6 million $ 26,264
Jun 3, 2024 $ 0.00919
+4.55%
$ 183.82 million $ 6,880
Jun 2, 2024 $ 0.00879
-4.50%
$ 175.82 million $ 33,283
Jun 1, 2024 $ 0.00921
-2.59%
$ 184.11 million $ 16,199
May 31, 2024 $ 0.00948
+1.17%
$ 189.63 million $ 97,146
May 30, 2024 $ 0.00936
-1.84%
$ 187.18 million $ 165,610
May 29, 2024 $ 0.00953
+0.48%
$ 190.91 million $ 35,296
May 28, 2024 $ 0.00964
-1.53%
$ 192.76 million $ 11,633