Coinranking
Fulcrom Finance Historical Data
FUL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.00504 | -0.14% | ||
| Aug 2, 2024 | $0.00505 | +0.11% | ||
| Aug 1, 2024 | $0.00504 | +5.80% | ||
| Jul 31, 2024 | $0.00477 | -5.99% | ||
| Jul 30, 2024 | $0.00508 | -4.82% | ||
| Jul 29, 2024 | $0.00533 | -2.09% | ||
| Jul 28, 2024 | $0.00545 | -3.69% | ||
| Jul 27, 2024 | $0.00566 | -4.17% | ||
| Jul 26, 2024 | $0.0059 | +4.34% | ||
| Jul 25, 2024 | $0.00566 | -2.97% | ||
| Jul 24, 2024 | $0.00583 | -3.23% | ||
| Jul 23, 2024 | $0.00602 | -4.53% | ||
| Jul 22, 2024 | $0.00631 | -3.60% | ||
| Jul 21, 2024 | $0.00655 | -1.59% | ||
| Jul 20, 2024 | $0.00665 | -0.70% | ||
| Jul 19, 2024 | $0.00669 | +3.00% | ||
| Jul 18, 2024 | $0.00649 | -2.12% | ||
| Jul 17, 2024 | $0.00676 | +2.94% | ||
| Jul 16, 2024 | $0.00654 | -1.24% | ||
| Jul 15, 2024 | $0.00662 | +3.93% | ||
| Jul 14, 2024 | $0.00637 | -1.62% | ||
| Jul 13, 2024 | $0.00647 | +2.08% | ||
| Jul 12, 2024 | $0.00633 | +1.04% | ||
| Jul 11, 2024 | $0.00627 | -0.82% | ||
| Jul 10, 2024 | $0.00633 | -6.26% | ||
| Jul 9, 2024 | $0.00674 | +3.41% | ||
| Jul 8, 2024 | $0.00652 | -0.07% | ||
| Jul 7, 2024 | $0.00654 | -4.12% | ||
| Jul 6, 2024 | $0.00682 | +5.70% | ||
| Jul 5, 2024 | $0.00646 | +0.69% | ||
| Jul 4, 2024 | $0.00643 | -2.78% | ||
| Jul 3, 2024 | $0.00661 | -2.64% | ||
| Jul 2, 2024 | $0.00677 | +9.70% | ||
| Jul 1, 2024 | $0.00617 | -4.91% | ||
| Jun 30, 2024 | $0.00646 | -1.37% | ||
| Jun 29, 2024 | $0.00655 | +1.95% | ||
| Jun 28, 2024 | $0.00642 | +3.08% | ||
| Jun 27, 2024 | $0.00625 | +2.82% | ||
| Jun 26, 2024 | $0.00608 | -2.07% | ||
| Jun 25, 2024 | $0.00621 | +11.84% | ||
| Jun 24, 2024 | $0.00555 | -8.45% | ||
| Jun 23, 2024 | $0.00607 | -2.97% | ||
| Jun 22, 2024 | $0.00626 | -0.13% | ||
| Jun 21, 2024 | $0.00627 | -0.60% | ||
| Jun 20, 2024 | $0.00624 | -2.75% | ||
| Jun 19, 2024 | $0.00642 | +3.83% | ||
| Jun 18, 2024 | $0.00618 | -2.49% | ||
| Jun 17, 2024 | $0.00634 | -9.62% | ||
| Jun 16, 2024 | $0.00702 | -5.72% | ||
| Jun 15, 2024 | $0.00748 | -1.62% | ||