Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.00555
-2.49%
$110.98 million $3,250
Sep 21, 2024 $0.00569
+9.62%
$113.72 million $3,441
Sep 20, 2024 $0.00518
-3.88%
$103.6 million $3,976
Sep 19, 2024 $0.00539
+2.18%
$107.72 million $7,765
Sep 18, 2024 $0.00527
-2.44%
$105.42 million $1,727
Sep 17, 2024 $0.00541
+0.84%
$108.16 million $9,744
Sep 16, 2024 $0.00536
-5.17%
$107.29 million $8,122
Sep 15, 2024 $0.00566
-2.60%
$113.14 million $1,270
Sep 14, 2024 $0.00581
-2.01%
$116.16 million $2,082
Sep 13, 2024 $0.00589
+4.26%
$117.82 million $4,431
Sep 12, 2024 $0.00565
+6.97%
$112.98 million $7,183
Sep 11, 2024 $0.00528
-1.83%
$105.62 million $2,150
Sep 10, 2024 $0.00538
+0.24%
$107.59 million $2,073
Sep 9, 2024 $0.00537
+0.92%
$107.34 million $4,194
Sep 8, 2024 $0.00532
+3.82%
$106.34 million $7,500
Sep 7, 2024 $0.00512
+2.35%
$102.42 million $2,145
Sep 6, 2024 $0.005
-5.47%
$100.07 million $3,514
Sep 5, 2024 $0.00529
+1.40%
$105.86 million $1,513
Sep 4, 2024 $0.00522
-2.91%
$104.4 million $2,465
Sep 3, 2024 $0.00538
+1.05%
$107.52 million $3,376
Sep 2, 2024 $0.00529
-0.49%
$105.7 million $4,635
Sep 1, 2024 $0.00537
+4.93%
$107.46 million $13,778
Aug 31, 2024 $0.00512
-0.87%
$102.42 million $8,705
Aug 30, 2024 $0.00517
+1.96%
$103.32 million $6,497
Aug 29, 2024 $0.00507
+4.53%
$101.34 million $3,028
Aug 28, 2024 $0.00485
-3.62%
$96.95 million $7,750
Aug 27, 2024 $0.00503
+7.89%
$100.53 million $65,770
Aug 26, 2024 $0.00466
-3.67%
$93.19 million $82,495
Aug 25, 2024 $0.00484
-6.84%
$96.85 million $85,304
Aug 24, 2024 $0.0052
+6.69%
$103.96 million $3,291
Aug 23, 2024 $0.00487
+1.71%
$97.44 million $8,192
Aug 22, 2024 $0.00479
+7.05%
$95.81 million $28,954
Aug 21, 2024 $0.0045
-2.50%
$89.94 million $6,596
Aug 20, 2024 $0.00459
-3.71%
$91.88 million $10,561
Aug 19, 2024 $0.00477
-9.89%
$95.45 million $33,533
Aug 18, 2024 $0.0053
+3.16%
$105.92 million $21,343
Aug 17, 2024 $0.00535
+25.64%
$107.05 million $41,196
Aug 16, 2024 $0.00426
+1.04%
$85.2 million $31,288
Aug 15, 2024 $0.00422
-11.55%
$84.33 million $29,395
Aug 14, 2024 $0.00477
+12.23%
$95.31 million $10,587
Aug 13, 2024 $0.00425
+2.11%
$84.93 million $7,499
Aug 12, 2024 $0.00416
-2.56%
$83.17 million $2,314
Aug 11, 2024 $0.00427
-6.13%
$85.36 million $2,834
Aug 10, 2024 $0.00455
+2.83%
$90.94 million $8,151
Aug 9, 2024 $0.00443
+1.58%
$88.66 million $12,631
Aug 8, 2024 $0.00436
+1.44%
$87.27 million $4,514
Aug 7, 2024 $0.0043
+4.26%
$86.04 million $3,561
Aug 6, 2024 $0.00414
+1.47%
$82.73 million $3,074
Aug 5, 2024 $0.00408
-14.29%
$81.62 million $19,768
Aug 4, 2024 $0.00476
-5.58%
$95.23 million $3,642