Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00108
+0.42%
$18.01 million $4,998
Jul 3, 2026 $0.00107
+9.54%
$17.94 million $6,896
Jul 2, 2026 $0.00098
-0.81%
$16.38 million $4,744
Jul 1, 2026 $0.000988
+17.24%
$16.51 million $22,942
Jun 30, 2026 $0.000843
-0.94%
$14.08 million $1,685
Jun 29, 2026 $0.000851
+2.50%
$14.21 million $3,972
Jun 28, 2026 $0.00083
-2.07%
$13.86 million $2,833
Jun 27, 2026 $0.000847
-0.95%
$14.14 million $1,062
Jun 26, 2026 $0.000855
+0.28%
$14.28 million $1,406
Jun 25, 2026 $0.000855
-2.64%
$14.28 million $4,325
Jun 24, 2026 $0.000878
-0.21%
$14.66 million $3,058
Jun 23, 2026 $0.00088
-4.38%
$14.69 million $2,757
Jun 22, 2026 $0.000921
+0.90%
$15.37 million $1,306
Jun 21, 2026 $0.000913
+0.01%
$15.24 million $1,080
Jun 20, 2026 $0.000912
-0.92%
$15.23 million $1,084
Jun 19, 2026 $0.000921
+0.34%
$15.38 million $2,309
Jun 18, 2026 $0.000918
+0.05%
$15.32 million $3,487
Jun 17, 2026 $0.000918
-1.14%
$15.32 million $1,855
Jun 16, 2026 $0.000928
-2.13%
$15.5 million $3,306
Jun 15, 2026 $0.000949
-0.17%
$15.84 million $2,252
Jun 14, 2026 $0.00095
+5.49%
$15.86 million $3,907
Jun 13, 2026 $0.000901
+0.55%
$15.04 million $1,286
Jun 12, 2026 $0.000896
-2.15%
$14.95 million $1,744
Jun 11, 2026 $0.000915
+2.95%
$15.28 million $1,811
Jun 10, 2026 $0.000889
-1.72%
$14.84 million $1,502
Jun 9, 2026 $0.000904
-2.34%
$15.08 million $1,495
Jun 8, 2026 $0.000925
+1.92%
$15.45 million $2,313
Jun 7, 2026 $0.000907
+4.13%
$15.15 million $1,523
Jun 6, 2026 $0.000871
+6.12%
$14.54 million $9,543
Jun 5, 2026 $0.000821
-7.69%
$13.7 million $10,734
Jun 4, 2026 $0.000889
-1.82%
$14.84 million $6,769
Jun 3, 2026 $0.000907
-0.39%
$15.13 million $5,456
Jun 2, 2026 $0.00091
-4.70%
$15.19 million $13,567
Jun 1, 2026 $0.000955
-2.92%
$15.94 million $2,116
May 31, 2026 $0.000984
-1.00%
$16.42 million $1,363
May 30, 2026 $0.000994
+2.67%
$16.59 million $15,718
May 29, 2026 $0.000968
-3.90%
$16.16 million $9,432
May 28, 2026 $0.00101
-0.40%
$16.8 million $18,953
May 27, 2026 $0.00101
-5.42%
$16.87 million $11,194
May 26, 2026 $0.00107
-1.76%
$17.83 million $2,098
May 25, 2026 $0.00109
-0.22%
$18.2 million $976
May 24, 2026 $0.00109
-0.33%
$18.19 million $1,900
May 23, 2026 $0.00109
+3.17%
$18.25 million $2,070
May 22, 2026 $0.00106
-3.00%
$17.69 million $1,707
May 21, 2026 $0.00109
+1.35%
$18.24 million $4,239
May 20, 2026 $0.00108
+0.55%
$17.99 million $3,504
May 19, 2026 $0.00107
+0.11%
$17.89 million $11,368
May 18, 2026 $0.00107
-0.68%
$17.89 million $1,596
May 17, 2026 $0.00108
+2.94%
$18.03 million $7,997
May 16, 2026 $0.00105
-3.40%
$17.51 million $3,862