Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000896
+0.03%
$ 14.95 million $ 2,574
Jun 11, 7 AM $ 0.000895
-0.18%
$ 14.95 million $ 2,578
Jun 11, 6 AM $ 0.000897
-1.44%
$ 14.97 million $ 2,691
Jun 11, 5 AM $ 0.00091
+0.03%
$ 15.19 million $ 2,317
Jun 11, 4 AM $ 0.00091
+0.29%
$ 15.19 million $ 2,323
Jun 11, 3 AM $ 0.000907
+1.58%
$ 15.15 million $ 2,299
Jun 11, 2 AM $ 0.000893
-0.07%
$ 14.91 million $ 1,495
Jun 11, 1 AM $ 0.000894
+0.43%
$ 14.92 million $ 1,547
Jun 11, 12 AM $ 0.00089
+0.11%
$ 14.86 million $ 1,493
Jun 10, 11 PM $ 0.000889
+0.03%
$ 14.84 million $ 1,502
Jun 10, 10 PM $ 0.000889
-0.14%
$ 14.84 million $ 1,526
Jun 10, 9 PM $ 0.00089
-0.45%
$ 14.86 million $ 1,560
Jun 10, 8 PM $ 0.000894
-0.21%
$ 14.93 million $ 1,443
Jun 10, 7 PM $ 0.000898
-0.16%
$ 15 million $ 1,427
Jun 10, 6 PM $ 0.0009
+0.05%
$ 15.03 million $ 1,032
Jun 10, 5 PM $ 0.000901
-0.19%
$ 15.05 million $ 1,033
Jun 10, 4 PM $ 0.000903
-0.12%
$ 15.08 million $ 1,157
Jun 10, 3 PM $ 0.000904
+0.16%
$ 15.09 million $ 1,227
Jun 10, 2 PM $ 0.000903
+0.61%
$ 15.07 million $ 1,352
Jun 10, 1 PM $ 0.000897
+0.28%
$ 14.97 million $ 1,464
Jun 10, 12 PM $ 0.000894
+0.32%
$ 14.93 million $ 1,182
Jun 10, 11 AM $ 0.000891
-0.23%
$ 14.88 million $ 1,275
Jun 10, 10 AM $ 0.000894
-0.07%
$ 14.92 million $ 1,306
Jun 10, 9 AM $ 0.000894
-0.20%
$ 14.92 million $ 1,253
Jun 10, 8 AM $ 0.000896
-0.37%
$ 14.96 million $ 1,157
Jun 10, 7 AM $ 0.0009
-0.08%
$ 15.02 million $ 1,153
Jun 10, 6 AM $ 0.0009
+0.81%
$ 15.02 million $ 1,059
Jun 10, 5 AM $ 0.000892
-0.01%
$ 14.9 million $ 1,187
Jun 10, 4 AM $ 0.000893
-0.28%
$ 14.9 million $ 1,199
Jun 10, 3 AM $ 0.000895
+0.06%
$ 14.95 million $ 1,191
Jun 10, 2 AM $ 0.000895
-0.96%
$ 14.94 million $ 1,318
Jun 10, 1 AM $ 0.000904
+0.10%
$ 15.08 million $ 1,350
Jun 10, 12 AM $ 0.000903
-0.22%
$ 15.07 million $ 1,377
Jun 9, 11 PM $ 0.000904
-0.01%
$ 15.08 million $ 1,495
Jun 9, 10 PM $ 0.000903
-0.19%
$ 15.08 million $ 1,465
Jun 9, 9 PM $ 0.000905
-0.10%
$ 15.11 million $ 1,418
Jun 9, 8 PM $ 0.000906
+0.88%
$ 15.12 million $ 1,327
Jun 9, 7 PM $ 0.000898
-0.01%
$ 15 million $ 1,681
Jun 9, 6 PM $ 0.000899
+0.04%
$ 15 million $ 1,705
Jun 9, 5 PM $ 0.000898
+0.76%
$ 14.99 million $ 1,707
Jun 9, 4 PM $ 0.000892
-0.75%
$ 14.89 million $ 1,645
Jun 9, 3 PM $ 0.000899
-0.38%
$ 15.01 million $ 2,326
Jun 9, 2 PM $ 0.000904
-1.83%
$ 15.08 million $ 2,317
Jun 9, 1 PM $ 0.000921
-0.16%
$ 15.38 million $ 2,123
Jun 9, 12 PM $ 0.000923
+0.20%
$ 15.4 million $ 2,112
Jun 9, 11 AM $ 0.000921
-0.05%
$ 15.37 million $ 2,074
Jun 9, 10 AM $ 0.000921
+0.00%
$ 15.37 million $ 2,183
Jun 9, 9 AM $ 0.000921
-0.25%
$ 15.37 million $ 2,319
Jun 9, 8 AM $ 0.000923
-0.19%
$ 15.41 million $ 2,341
Jun 9, 7 AM $ 0.000925
+0.10%
$ 15.44 million $ 2,404