Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.000951
-0.04%
$ 15.89 million $ 12,198
Aug 7, 9 AM $ 0.000951
+0.31%
$ 15.89 million $ 12,203
Aug 7, 8 AM $ 0.000948
+1.15%
$ 15.84 million $ 12,168
Aug 7, 7 AM $ 0.000938
+1.56%
$ 15.66 million $ 10,093
Aug 7, 6 AM $ 0.000923
+0.08%
$ 15.42 million $ 7,758
Aug 7, 5 AM $ 0.000922
-0.19%
$ 15.41 million $ 8,234
Aug 7, 4 AM $ 0.000924
+0.94%
$ 15.44 million $ 8,753
Aug 7, 3 AM $ 0.000916
+0.74%
$ 15.29 million $ 12,964
Aug 7, 2 AM $ 0.000909
-0.28%
$ 15.18 million $ 12,691
Aug 7, 1 AM $ 0.000911
-1.74%
$ 15.22 million $ 12,727
Aug 7, 12 AM $ 0.000928
+0.11%
$ 15.51 million $ 9,206
Aug 6, 11 PM $ 0.000927
-0.03%
$ 15.49 million $ 8,829
Aug 6, 10 PM $ 0.000928
+0.00%
$ 15.5 million $ 8,945
Aug 6, 9 PM $ 0.000928
-0.03%
$ 15.5 million $ 8,948
Aug 6, 8 PM $ 0.000928
+0.08%
$ 15.5 million $ 8,935
Aug 6, 7 PM $ 0.000927
-0.88%
$ 15.49 million $ 9,253
Aug 6, 6 PM $ 0.000935
-0.50%
$ 15.63 million $ 9,261
Aug 6, 5 PM $ 0.00094
-0.43%
$ 15.71 million $ 9,073
Aug 6, 4 PM $ 0.000944
-0.93%
$ 15.77 million $ 8,506
Aug 6, 3 PM $ 0.000953
+0.18%
$ 15.92 million $ 8,101
Aug 6, 2 PM $ 0.000951
+0.33%
$ 15.89 million $ 8,356
Aug 6, 1 PM $ 0.000948
-0.31%
$ 15.84 million $ 8,297
Aug 6, 12 PM $ 0.000947
-0.21%
$ 15.82 million $ 7,554
Aug 6, 11 AM $ 0.000949
-0.31%
$ 15.85 million $ 7,692
Aug 6, 10 AM $ 0.000952
+0.26%
$ 15.9 million $ 7,141
Aug 6, 9 AM $ 0.00095
-0.24%
$ 15.86 million $ 7,133
Aug 6, 8 AM $ 0.000952
-1.89%
$ 15.9 million $ 7,152
Aug 6, 7 AM $ 0.00097
-0.10%
$ 16.21 million $ 7,283
Aug 6, 6 AM $ 0.000971
+0.46%
$ 16.22 million $ 7,054
Aug 6, 5 AM $ 0.000967
+1.55%
$ 16.15 million $ 6,320
Aug 6, 4 AM $ 0.000952
-1.63%
$ 15.91 million $ 5,682
Aug 6, 3 AM $ 0.000968
+0.05%
$ 16.17 million $ 1,444
Aug 6, 2 AM $ 0.000967
+0.16%
$ 16.16 million $ 1,432
Aug 6, 1 AM $ 0.000966
-0.65%
$ 16.13 million $ 1,744
Aug 6, 12 AM $ 0.000972
+0.27%
$ 16.24 million $ 1,795
Aug 5, 11 PM $ 0.000969
-0.02%
$ 16.2 million $ 1,729
Aug 5, 10 PM $ 0.00097
-0.12%
$ 16.2 million $ 1,615
Aug 5, 9 PM $ 0.000971
+0.17%
$ 16.22 million $ 1,616
Aug 5, 8 PM $ 0.000969
-0.30%
$ 16.19 million $ 1,633
Aug 5, 7 PM $ 0.000972
+0.34%
$ 16.24 million $ 1,394
Aug 5, 6 PM $ 0.000969
-0.01%
$ 16.19 million $ 1,536
Aug 5, 5 PM $ 0.000969
-0.07%
$ 16.19 million $ 1,607
Aug 5, 4 PM $ 0.00097
-0.14%
$ 16.2 million $ 1,624
Aug 5, 3 PM $ 0.000971
-0.43%
$ 16.22 million $ 1,704
Aug 5, 2 PM $ 0.000975
+0.07%
$ 16.29 million $ 3,255
Aug 5, 1 PM $ 0.000975
-0.15%
$ 16.28 million $ 3,743
Aug 5, 12 PM $ 0.000976
+0.03%
$ 16.31 million $ 3,869
Aug 5, 11 AM $ 0.000976
-0.11%
$ 16.3 million $ 3,797
Aug 5, 10 AM $ 0.000977
+0.00%
$ 16.32 million $ 4,056
Aug 5, 9 AM $ 0.000977
-0.06%
$ 16.32 million $ 4,234