Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00192
-0.22%
$ 31.91 million $ 5,266
Apr 14, 10 AM $ 0.00192
-0.32%
$ 31.98 million $ 5,292
Apr 14, 9 AM $ 0.00193
-0.10%
$ 32.08 million $ 4,897
Apr 14, 8 AM $ 0.00193
+0.40%
$ 32.11 million $ 8,537
Apr 14, 7 AM $ 0.00192
-0.06%
$ 31.99 million $ 8,930
Apr 14, 6 AM $ 0.00192
-0.04%
$ 32.01 million $ 8,726
Apr 14, 5 AM $ 0.00192
-0.02%
$ 32.02 million $ 8,948
Apr 14, 4 AM $ 0.00192
-0.21%
$ 32.03 million $ 9,025
Apr 14, 3 AM $ 0.00193
-0.06%
$ 32.09 million $ 9,218
Apr 14, 2 AM $ 0.00193
+0.54%
$ 32.11 million $ 9,123
Apr 14, 1 AM $ 0.00192
+0.22%
$ 31.94 million $ 9,223
Apr 14, 12 AM $ 0.00191
+0.18%
$ 31.87 million $ 9,528
Apr 13, 11 PM $ 0.00191
+0.44%
$ 31.81 million $ 9,573
Apr 13, 10 PM $ 0.0019
+1.13%
$ 31.67 million $ 9,800
Apr 13, 9 PM $ 0.00188
+0.24%
$ 31.32 million $ 9,902
Apr 13, 8 PM $ 0.00188
+0.58%
$ 31.24 million $ 10,033
Apr 13, 7 PM $ 0.00187
+0.43%
$ 31.06 million $ 10,014
Apr 13, 6 PM $ 0.00186
-0.24%
$ 30.93 million $ 9,725
Apr 13, 5 PM $ 0.00186
-4.15%
$ 31 million $ 10,614
Apr 13, 4 PM $ 0.00194
+5.40%
$ 32.35 million $ 10,917
Apr 13, 3 PM $ 0.00184
-0.51%
$ 30.69 million $ 11,768
Apr 13, 2 PM $ 0.00185
+0.21%
$ 30.85 million $ 10,636
Apr 13, 1 PM $ 0.00185
+0.08%
$ 30.78 million $ 10,618
Apr 13, 12 PM $ 0.00185
-0.12%
$ 30.76 million $ 10,557
Apr 13, 11 AM $ 0.00185
-0.01%
$ 30.79 million $ 10,629
Apr 13, 10 AM $ 0.00185
-0.27%
$ 30.8 million $ 10,802
Apr 13, 9 AM $ 0.00185
+1.28%
$ 30.88 million $ 10,543
Apr 13, 8 AM $ 0.00183
-0.12%
$ 30.49 million $ 6,483
Apr 13, 7 AM $ 0.00183
-0.10%
$ 30.53 million $ 6,069
Apr 13, 6 AM $ 0.00184
+0.02%
$ 30.56 million $ 6,106
Apr 13, 5 AM $ 0.00183
-0.03%
$ 30.55 million $ 8,638
Apr 13, 4 AM $ 0.00184
-0.07%
$ 30.56 million $ 8,888
Apr 13, 3 AM $ 0.00184
-0.04%
$ 30.58 million $ 29,609
Apr 13, 2 AM $ 0.00184
+0.30%
$ 30.59 million $ 29,966
Apr 13, 1 AM $ 0.00183
+0.29%
$ 30.5 million $ 30,442
Apr 13, 12 AM $ 0.00183
-0.41%
$ 30.41 million $ 30,298
Apr 12, 11 PM $ 0.00183
-0.56%
$ 30.54 million $ 30,347
Apr 12, 10 PM $ 0.00184
+0.36%
$ 30.71 million $ 30,288
Apr 12, 9 PM $ 0.00184
+2.37%
$ 30.6 million $ 30,312
Apr 12, 8 PM $ 0.0018
-1.58%
$ 29.89 million $ 29,785
Apr 12, 7 PM $ 0.00182
+0.02%
$ 30.37 million $ 29,971
Apr 12, 6 PM $ 0.00182
+0.47%
$ 30.37 million $ 30,241
Apr 12, 5 PM $ 0.00181
-0.37%
$ 30.22 million $ 29,313
Apr 12, 4 PM $ 0.00182
-0.52%
$ 30.33 million $ 28,898
Apr 12, 3 PM $ 0.00183
+0.16%
$ 30.49 million $ 28,017
Apr 12, 2 PM $ 0.00183
-0.14%
$ 30.44 million $ 27,960
Apr 12, 1 PM $ 0.00183
+0.06%
$ 30.49 million $ 28,109
Apr 12, 12 PM $ 0.00183
-0.18%
$ 30.47 million $ 27,894
Apr 12, 11 AM $ 0.00183
+0.05%
$ 30.52 million $ 28,103
Apr 12, 10 AM $ 0.00183
-0.19%
$ 30.51 million $ 28,997