Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.000958
-0.65%
$16.01 million $3,039
Oct 10, 2 AM $0.000965
-0.10%
$16.12 million $3,036
Oct 10, 1 AM $0.000966
+0.00%
$16.13 million $3,094
Oct 10, 12 AM $0.000966
+1.27%
$16.13 million $3,088
Oct 9, 11 PM $0.000954
+0.11%
$15.93 million $3,091
Oct 9, 10 PM $0.000953
+0.23%
$15.91 million $3,076
Oct 9, 9 PM $0.00095
+0.43%
$15.88 million $3,051
Oct 9, 8 PM $0.000946
-0.45%
$15.81 million $2,962
Oct 9, 7 PM $0.000951
-0.92%
$15.88 million $1,902
Oct 9, 6 PM $0.000959
+0.55%
$16.03 million $1,924
Oct 9, 5 PM $0.000954
-0.12%
$15.94 million $2,297
Oct 9, 4 PM $0.000955
+0.19%
$15.96 million $3,058
Oct 9, 3 PM $0.000954
-0.12%
$15.93 million $3,377
Oct 9, 2 PM $0.000955
-0.37%
$15.95 million $3,671
Oct 9, 1 PM $0.000958
-0.78%
$16.01 million $3,784
Oct 9, 12 PM $0.000966
+0.62%
$16.13 million $3,780
Oct 9, 11 AM $0.00096
+0.31%
$16.04 million $3,668
Oct 9, 10 AM $0.000957
-0.16%
$15.99 million $3,697
Oct 9, 9 AM $0.000958
-0.46%
$16.01 million $3,723
Oct 9, 8 AM $0.000963
+0.64%
$16.09 million $3,738
Oct 9, 7 AM $0.000957
-0.35%
$15.98 million $3,723
Oct 9, 6 AM $0.00096
+0.27%
$16.04 million $3,777
Oct 9, 5 AM $0.000957
+0.34%
$15.99 million $3,689
Oct 9, 4 AM $0.000954
+0.92%
$15.94 million $3,642
Oct 9, 3 AM $0.000945
+0.17%
$15.8 million $3,829
Oct 9, 2 AM $0.000944
-0.41%
$15.77 million $3,750
Oct 9, 1 AM $0.000948
+0.13%
$15.83 million $3,757
Oct 9, 12 AM $0.000946
-0.03%
$15.81 million $3,775
Oct 8, 11 PM $0.000947
-0.03%
$15.82 million $3,661
Oct 8, 10 PM $0.000947
+0.30%
$15.82 million $3,663
Oct 8, 9 PM $0.000944
+0.16%
$15.77 million $4,134
Oct 8, 8 PM $0.000943
+0.41%
$15.75 million $4,244
Oct 8, 7 PM $0.000939
+1.10%
$15.68 million $4,198
Oct 8, 6 PM $0.000929
+0.79%
$15.51 million $4,103
Oct 8, 5 PM $0.000921
-1.66%
$15.39 million $3,711
Oct 8, 4 PM $0.000941
-2.73%
$15.72 million $2,559
Oct 8, 3 PM $0.000967
-2.14%
$16.16 million $2,262
Oct 8, 2 PM $0.000989
+0.62%
$16.51 million $2,035
Oct 8, 1 PM $0.000982
-0.04%
$16.41 million $1,926
Oct 8, 12 PM $0.000983
-0.28%
$16.42 million $2,119
Oct 8, 11 AM $0.000986
-0.63%
$16.47 million $2,177
Oct 8, 10 AM $0.000992
-0.10%
$16.57 million $2,142
Oct 8, 9 AM $0.000993
-0.19%
$16.59 million $2,290
Oct 8, 8 AM $0.000995
-0.32%
$16.62 million $2,354
Oct 8, 7 AM $0.000998
+0.61%
$16.67 million $2,367
Oct 8, 6 AM $0.000992
-0.41%
$16.57 million $2,152
Oct 8, 5 AM $0.000996
+1.55%
$16.64 million $2,099
Oct 8, 4 AM $0.000981
-0.84%
$16.39 million $2,011
Oct 8, 3 AM $0.000989
-0.18%
$16.53 million $1,726
Oct 8, 2 AM $0.000991
-0.35%
$16.55 million $1,924