Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,361
12:53 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,361
12:52 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,361
12:51 PM $ 0.00192
+0.19%
$ 32.02 million $ 8,311
12:50 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,287
12:49 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,287
12:48 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:47 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:46 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:45 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:44 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:43 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:42 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:41 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:40 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:39 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:38 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:37 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,515
12:36 PM $ 0.00192
-0.11%
$ 31.98 million $ 8,536
12:35 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,293
12:34 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:33 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:32 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:31 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:30 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:29 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:28 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:27 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:26 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:25 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:24 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:23 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:22 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,293
12:21 PM $ 0.00192
+0.08%
$ 32.02 million $ 8,293
12:20 PM $ 0.00192
+0.00%
$ 32.02 million $ 8,190
12:19 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:18 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:17 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:16 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:15 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:14 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:13 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:12 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:11 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:10 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:09 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:08 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:07 PM $ 0.00192
+0.00%
$ 32 million $ 8,190
12:06 PM $ 0.00192
+0.17%
$ 32 million $ 8,199
12:05 PM $ 0.00192
+0.00%
$ 32 million $ 7,677