Fulcrom Finance Historical Data

FUL Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:33 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:32 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:31 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:30 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:29 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:28 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:27 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:26 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:25 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:24 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:23 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:22 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:21 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:20 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:19 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:18 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:17 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:16 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:15 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,125
9:14 AM $ 0.000898
+0.01%
$ 14.99 million $ 1,125
9:13 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:12 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:11 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:10 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:09 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:08 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:07 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:06 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:05 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:04 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:03 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:02 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:01 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
9:00 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:59 AM $ 0.000898
+0.02%
$ 14.99 million $ 1,124
8:58 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:57 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:56 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:55 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:54 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:53 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:52 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
8:51 AM $ 0.000898
-0.01%
$ 14.99 million $ 1,124
8:50 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177
8:49 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177
8:48 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177
8:47 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177
8:46 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177
8:45 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,177