Coinranking
Fulcrom Finance Historical Data
FUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00557 | -10.23% | ||
| Jun 9 | $ 0.00626 | -7.13% | ||
| Jun 2 | $ 0.00679 | -5.57% | ||
| May 26 | $ 0.00719 | +7.95% | ||
| May 19 | $ 0.00655 | +2.19% | ||
| May 12 | $ 0.00639 | -0.31% | ||
| May 5 | $ 0.00665 | +20.24% | ||
| Apr 28 | $ 0.00553 | -0.02% | ||
| Apr 21 | $ 0.00553 | +12.48% | ||
| Apr 14 | $ 0.00495 | -1.90% | ||
| Apr 7 | $ 0.00546 | -0.76% | ||
| Mar 31 | $ 0.00619 | -9.03% | ||
| Mar 24 | $ 0.00668 | +19.22% | ||
| Mar 17 | $ 0.00557 | -6.93% | ||
| Mar 10 | $ 0.00602 | +25.55% | ||
| Mar 3 | $ 0.00494 | -3.66% | ||
| Feb 24 | $ 0.00513 | -4.43% | ||
| Feb 17 | $ 0.00542 | -0.69% | ||
| Feb 10 | $ 0.00541 | -1.40% | ||
| Feb 3 | $ 0.00596 | +0.11% | ||
| Jan 27 | $ 0.00594 | -23.20% | ||
| Jan 20 | $ 0.00787 | -3.09% | ||
| Jan 13 | $ 0.00885 | +0.25% | ||
| Jan 6 | $ 0.00858 | -3.29% | ||
| Dec 30 | $ 0.00897 | +3.20% | ||
| Dec 23 | $ 0.00921 | -5.21% | ||
| Dec 16 | $ 0.00928 | -29.31% | ||
| Dec 9 | $ 0.0128 | -9.91% | ||
| Dec 2 | $ 0.0152 | +148.32% | ||
| Nov 25 | $ 0.00611 | +11.43% | ||
| Nov 18 | $ 0.00578 | +2.58% | ||
| Nov 11 | $ 0.00557 | -4.67% | ||
| Nov 4 | $ 0.00462 | +38.94% | ||
| Oct 28 | $ 0.00332 | -2.18% | ||
| Oct 21 | $ 0.00331 | -18.11% | ||
| Oct 14 | $ 0.00403 | +0.77% | ||
| Oct 7 | $ 0.004 | -10.27% | ||
| Sep 30 | $ 0.00443 | -10.50% | ||
| Sep 23 | $ 0.00504 | -9.30% | ||
| Sep 16 | $ 0.00569 | +0.51% | ||
| Sep 9 | $ 0.00581 | +9.22% | ||
| Sep 2 | $ 0.00512 | -3.58% | ||
| Aug 26 | $ 0.00537 | +11.09% | ||
| Aug 19 | $ 0.0052 | -1.85% | ||
| Aug 12 | $ 0.00535 | +25.41% | ||
| Aug 5 | $ 0.00455 | -4.51% | ||
| Jul 29 | $ 0.00476 | -12.59% | ||
| Jul 22 | $ 0.00566 | -13.59% | ||
| Jul 15 | $ 0.00665 | +4.43% | ||
| Jul 8 | $ 0.00647 | -0.93% | ||