Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00665
+20.24%
$ 128.11 million $ 130,054
Apr 28 $ 0.00553
-0.02%
$ 110.62 million $ 19,177
Apr 21 $ 0.00553
+12.48%
$ 110.64 million $ 36,177
Apr 14 $ 0.00495
-1.90%
$ 98.16 million $ 205,902
Apr 7 $ 0.00546
-0.76%
$ 100.93 million $ 403,882
Mar 31 $ 0.00619
-9.03%
$ 109.95 million $ 109,361
Mar 24 $ 0.00668
+19.22%
$ 136.17 million $ 250,632
Mar 17 $ 0.00557
-6.93%
$ 111.99 million $ 49,794
Mar 10 $ 0.00602
+25.55%
$ 119.49 million $ 252,001
Mar 3 $ 0.00494
-3.66%
$ 95.88 million $ 203,723
Feb 24 $ 0.00513
-4.43%
$ 102.59 million $ 53,798
Feb 17 $ 0.00542
-0.69%
$ 107.35 million $ 107,843
Feb 10 $ 0.00541
-1.40%
$ 109.2 million $ 120,952
Feb 3 $ 0.00596
+0.11%
$ 109.78 million $ 277,116
Jan 27 $ 0.00594
-23.20%
$ 118.82 million $ 200,554
Jan 20 $ 0.00787
-3.09%
$ 154.72 million $ 264,928
Jan 13 $ 0.00885
+0.25%
$ 161.76 million $ 358,939
Jan 6 $ 0.00858
-3.29%
$ 176.51 million $ 239,456
Dec 30 $ 0.00897
+3.20%
$ 177.52 million $ 210,478
Dec 23 $ 0.00921
-5.21%
$ 173.51 million $ 106,680
Dec 16 $ 0.00928
-29.31%
$ 194.26 million $ 596,538
Dec 9 $ 0.0128
-9.91%
$ 262.43 million $ 1.34 million
Dec 2 $ 0.0152
+148.32%
$ 283.09 million $ 10.75 million
Nov 25 $ 0.00611
+11.43%
$ 121.83 million $ 282,322
Nov 18 $ 0.00578
+2.58%
$ 109.63 million $ 313,743
Nov 11 $ 0.00557
-4.67%
$ 112.71 million $ 593,683
Nov 4 $ 0.00462
+38.94%
$ 116.94 million $ 350,214
Oct 28 $ 0.00332
-2.18%
$ 66.43 million $ 23,887
Oct 21 $ 0.00331
-18.11%
$ 67.91 million $ 37,257
Oct 14 $ 0.00403
+0.77%
$ 80.58 million $ 31,336
Oct 7 $ 0.004
-10.27%
$ 79.97 million $ 29,003
Sep 30 $ 0.00443
-10.50%
$ 89.04 million $ 25,957
Sep 23 $ 0.00504
-9.30%
$ 98.99 million $ 42,823
Sep 16 $ 0.00569
+0.51%
$ 110.98 million $ 34,775
Sep 9 $ 0.00581
+9.22%
$ 113.14 million $ 22,113
Sep 2 $ 0.00512
-3.58%
$ 106.34 million $ 17,647
Aug 26 $ 0.00537
+11.09%
$ 107.46 million $ 188,023
Aug 19 $ 0.0052
-1.85%
$ 96.85 million $ 91,127
Aug 12 $ 0.00535
+25.41%
$ 105.92 million $ 122,278
Aug 5 $ 0.00455
-4.51%
$ 85.36 million $ 51,699
Jul 29 $ 0.00476
-12.59%
$ 95.23 million $ 80,007
Jul 22 $ 0.00566
-13.59%
$ 108.94 million $ 40,532
Jul 15 $ 0.00665
+4.43%
$ 130.9 million $ 62,451
Jul 8 $ 0.00647
-0.93%
$ 127.34 million $ 18,886
Jul 1 $ 0.00682
+5.19%
$ 130.86 million $ 64,310
Jun 24 $ 0.00655
+7.97%
$ 129.21 million $ 65,999
Jun 17 $ 0.00626
-10.80%
$ 121.43 million $ 95,228
Jun 10 $ 0.00748
-8.16%
$ 140.31 million $ 109,130
Jun 3 $ 0.00843
-4.12%
$ 162.86 million $ 110,319
May 27 $ 0.00879
-8.77%
$ 175.82 million $ 369,190