Coinranking
Fulcrom Finance Historical Data
FUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.00524 | +2.01% | ||
| Oct 13 | $0.005 | -15.38% | ||
| Oct 6 | $0.00561 | -25.84% | ||
| Sep 29 | $0.00758 | +12.13% | ||
| Sep 22 | $0.00652 | -8.13% | ||
| Sep 15 | $0.00753 | -2.29% | ||
| Sep 8 | $0.00813 | -5.61% | ||
| Sep 1 | $0.00915 | -11.80% | ||
| Aug 25 | $0.0109 | +46.35% | ||
| Aug 18 | $0.00749 | +1.99% | ||
| Aug 11 | $0.00736 | -10.00% | ||
| Aug 4 | $0.00789 | +11.84% | ||
| Jul 28 | $0.00671 | -16.22% | ||
| Jul 21 | $0.00788 | +9.17% | ||
| Jul 14 | $0.00726 | +5.33% | ||
| Jul 7 | $0.00652 | +10.30% | ||
| Jun 30 | $0.0058 | +4.94% | ||
| Jun 23 | $0.0055 | +0.77% | ||
| Jun 16 | $0.00557 | -10.23% | ||
| Jun 9 | $0.00626 | -7.13% | ||
| Jun 2 | $0.00679 | -5.57% | ||
| May 26 | $0.00719 | +7.95% | ||
| May 19 | $0.00655 | +2.19% | ||
| May 12 | $0.00639 | -0.31% | ||
| May 5 | $0.00665 | +20.24% | ||
| Apr 28 | $0.00553 | -0.02% | ||
| Apr 21 | $0.00553 | +12.48% | ||
| Apr 14 | $0.00495 | -1.90% | ||
| Apr 7 | $0.00546 | -0.76% | ||
| Mar 31 | $0.00619 | -9.03% | ||
| Mar 24 | $0.00668 | +19.22% | ||
| Mar 17 | $0.00557 | -6.93% | ||
| Mar 10 | $0.00602 | +25.55% | ||
| Mar 3 | $0.00494 | -3.66% | ||
| Feb 24 | $0.00513 | -4.43% | ||
| Feb 17 | $0.00542 | -0.69% | ||
| Feb 10 | $0.00541 | -1.40% | ||
| Feb 3 | $0.00596 | +0.11% | ||
| Jan 27 | $0.00594 | -23.20% | ||
| Jan 20 | $0.00787 | -3.09% | ||
| Jan 13 | $0.00885 | +0.25% | ||
| Jan 6 | $0.00858 | -3.29% | ||
| Dec 30 | $0.00897 | +3.20% | ||
| Dec 23 | $0.00921 | -5.21% | ||
| Dec 16 | $0.00928 | -29.31% | ||
| Dec 9 | $0.0128 | -9.91% | ||
| Dec 2 | $0.0152 | +148.32% | ||
| Nov 25 | $0.00611 | +11.43% | ||
| Nov 18 | $0.00578 | +2.58% | ||
| Nov 11 | $0.00557 | -4.67% | ||