Fulcrom Finance Historical Data

FUL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00269
+0.37%
$ 44.67 million $ 9,712
Feb 16, 10 PM $ 0.00268
+0.53%
$ 44.5 million $ 9,716
Feb 16, 9 PM $ 0.00266
+0.66%
$ 44.27 million $ 9,781
Feb 16, 8 PM $ 0.00265
+0.70%
$ 43.98 million $ 9,567
Feb 16, 7 PM $ 0.00263
-0.04%
$ 43.68 million $ 9,449
Feb 16, 6 PM $ 0.00263
+0.22%
$ 43.7 million $ 9,521
Feb 16, 5 PM $ 0.00262
-0.03%
$ 43.6 million $ 9,522
Feb 16, 4 PM $ 0.00263
-0.01%
$ 43.61 million $ 10,483
Feb 16, 3 PM $ 0.00263
-0.93%
$ 43.62 million $ 11,281
Feb 16, 2 PM $ 0.00265
-0.34%
$ 44.03 million $ 11,285
Feb 16, 1 PM $ 0.00266
-0.41%
$ 44.18 million $ 10,678
Feb 16, 12 PM $ 0.00267
+0.85%
$ 44.36 million $ 10,692
Feb 16, 11 AM $ 0.00265
-0.65%
$ 43.99 million $ 10,396
Feb 16, 10 AM $ 0.00266
-0.10%
$ 44.27 million $ 10,476
Feb 16, 9 AM $ 0.00267
+0.19%
$ 44.32 million $ 10,610
Feb 16, 8 AM $ 0.00266
-0.16%
$ 44.23 million $ 10,603
Feb 16, 7 AM $ 0.00267
-0.18%
$ 44.3 million $ 10,693
Feb 16, 6 AM $ 0.00267
+0.08%
$ 44.38 million $ 10,760
Feb 16, 5 AM $ 0.00267
-0.24%
$ 44.35 million $ 10,672
Feb 16, 4 AM $ 0.00268
+0.36%
$ 44.45 million $ 10,805
Feb 16, 3 AM $ 0.00267
-0.22%
$ 44.29 million $ 10,999
Feb 16, 2 AM $ 0.00267
-0.29%
$ 44.39 million $ 10,528
Feb 16, 1 AM $ 0.00268
+0.09%
$ 44.52 million $ 5,476
Feb 16, 12 AM $ 0.00268
+0.67%
$ 44.49 million $ 5,593
Feb 15, 11 PM $ 0.00266
-0.09%
$ 44.19 million $ 5,332
Feb 15, 10 PM $ 0.00266
-0.28%
$ 44.23 million $ 5,499
Feb 15, 9 PM $ 0.00267
+0.01%
$ 44.35 million $ 6,530
Feb 15, 8 PM $ 0.00267
+1.11%
$ 44.35 million $ 7,216
Feb 15, 7 PM $ 0.00264
-0.24%
$ 43.86 million $ 7,348
Feb 15, 6 PM $ 0.00265
-1.19%
$ 43.97 million $ 7,484
Feb 15, 5 PM $ 0.00268
-0.41%
$ 44.5 million $ 7,333
Feb 15, 4 PM $ 0.00269
+0.11%
$ 44.68 million $ 6,364
Feb 15, 3 PM $ 0.00269
+0.33%
$ 44.63 million $ 5,675
Feb 15, 2 PM $ 0.00268
+0.10%
$ 44.48 million $ 5,993
Feb 15, 1 PM $ 0.00267
-2.29%
$ 44.44 million $ 6,878
Feb 15, 12 PM $ 0.00274
-0.44%
$ 45.47 million $ 6,453
Feb 15, 11 AM $ 0.00275
+0.35%
$ 45.68 million $ 6,368
Feb 15, 10 AM $ 0.00274
+0.09%
$ 45.52 million $ 6,873
Feb 15, 9 AM $ 0.00274
-0.28%
$ 45.48 million $ 7,444
Feb 15, 8 AM $ 0.00275
-0.84%
$ 45.61 million $ 7,735
Feb 15, 7 AM $ 0.00277
+0.10%
$ 45.99 million $ 7,939
Feb 15, 6 AM $ 0.00277
+0.66%
$ 45.95 million $ 10,899
Feb 15, 5 AM $ 0.00275
-1.16%
$ 45.65 million $ 13,744
Feb 15, 4 AM $ 0.00278
+1.38%
$ 46.18 million $ 16,720
Feb 15, 3 AM $ 0.00274
+0.12%
$ 45.55 million $ 19,260
Feb 15, 2 AM $ 0.00274
-0.68%
$ 45.49 million $ 21,479
Feb 15, 1 AM $ 0.00276
-0.55%
$ 45.81 million $ 25,509
Feb 15, 12 AM $ 0.00277
-0.14%
$ 46.06 million $ 30,213
Feb 14, 11 PM $ 0.00278
-0.38%
$ 46.12 million $ 34,732
Feb 14, 10 PM $ 0.00279
+0.41%
$ 46.3 million $ 62,000