Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.000875
+0.24%
$14.62 million $7,319
Aug 11, 6 PM $0.000873
-1.06%
$14.58 million $7,218
Aug 11, 5 PM $0.000882
-1.22%
$14.74 million $5,199
Aug 11, 4 PM $0.000893
-2.01%
$14.92 million $2,753
Aug 11, 3 PM $0.000906
-0.99%
$15.13 million $3,088
Aug 11, 2 PM $0.000915
-0.03%
$15.29 million $2,953
Aug 11, 1 PM $0.000915
-0.22%
$15.29 million $3,001
Aug 11, 12 PM $0.000917
-0.01%
$15.32 million $7,922
Aug 11, 11 AM $0.000917
+1.12%
$15.33 million $8,150
Aug 11, 10 AM $0.000907
+0.01%
$15.16 million $7,782
Aug 11, 9 AM $0.000907
-0.53%
$15.16 million $7,802
Aug 11, 8 AM $0.000912
-0.02%
$15.24 million $7,890
Aug 11, 7 AM $0.000912
-0.78%
$15.24 million $7,981
Aug 11, 6 AM $0.000919
-0.23%
$15.36 million $8,077
Aug 11, 5 AM $0.000921
+0.94%
$15.39 million $8,086
Aug 11, 4 AM $0.000913
-0.25%
$15.25 million $7,174
Aug 11, 3 AM $0.000902
+0.10%
$15.06 million $6,818
Aug 11, 2 AM $0.000901
+0.67%
$15.05 million $6,426
Aug 11, 1 AM $0.000895
-1.22%
$14.95 million $6,551
Aug 11, 12 AM $0.000906
+1.19%
$15.13 million $9,776
Aug 10, 11 PM $0.000895
-0.39%
$14.96 million $10,491
Aug 10, 10 PM $0.000899
-0.02%
$15.02 million $10,528
Aug 10, 9 PM $0.000899
+0.14%
$15.02 million $10,802
Aug 10, 8 PM $0.000898
+0.30%
$15 million $10,802
Aug 10, 7 PM $0.000895
+0.01%
$14.95 million $10,631
Aug 10, 6 PM $0.000895
+0.06%
$14.95 million $10,624
Aug 10, 5 PM $0.000894
+0.22%
$14.94 million $10,637
Aug 10, 4 PM $0.000892
-0.34%
$14.91 million $10,457
Aug 10, 3 PM $0.000895
-1.00%
$14.96 million $10,255
Aug 10, 2 PM $0.000904
-0.66%
$15.11 million $10,377
Aug 10, 1 PM $0.00091
-0.48%
$15.2 million $7,178
Aug 10, 12 PM $0.000914
-0.43%
$15.28 million $5,343
Aug 10, 11 AM $0.000918
-1.23%
$15.34 million $5,348
Aug 10, 10 AM $0.00093
-0.08%
$15.53 million $5,303
Aug 10, 9 AM $0.000931
-0.07%
$15.55 million $5,600
Aug 10, 8 AM $0.000931
-0.31%
$15.56 million $5,582
Aug 10, 7 AM $0.000934
-0.08%
$15.61 million $5,654
Aug 10, 6 AM $0.000935
-0.09%
$15.62 million $5,537
Aug 10, 5 AM $0.000936
-0.24%
$15.63 million $5,563
Aug 10, 4 AM $0.000938
+0.02%
$15.67 million $5,604
Aug 10, 3 AM $0.000938
+0.92%
$15.67 million $5,609
Aug 10, 2 AM $0.000929
+0.02%
$15.52 million $5,754
Aug 10, 1 AM $0.000929
-1.59%
$15.52 million $5,894
Aug 10, 12 AM $0.000944
+0.80%
$15.77 million $7,917
Aug 9, 11 PM $0.000937
-0.41%
$15.65 million $7,056
Aug 9, 10 PM $0.00094
+0.79%
$15.71 million $7,086
Aug 9, 9 PM $0.000933
-0.33%
$15.59 million $6,813
Aug 9, 8 PM $0.000936
-0.31%
$15.64 million $6,804
Aug 9, 7 PM $0.000939
+0.22%
$15.69 million $8,016
Aug 9, 6 PM $0.000937
-0.55%
$15.65 million $8,058