Fulcrom Finance Historical Data

FUL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000904
+0.10%
$ 15.08 million $ 1,350
Jun 10, 12 AM $ 0.000903
-0.22%
$ 15.07 million $ 1,377
Jun 9, 11 PM $ 0.000904
-0.01%
$ 15.08 million $ 1,495
Jun 9, 10 PM $ 0.000903
-0.19%
$ 15.08 million $ 1,465
Jun 9, 9 PM $ 0.000905
-0.10%
$ 15.11 million $ 1,418
Jun 9, 8 PM $ 0.000906
+0.88%
$ 15.12 million $ 1,327
Jun 9, 7 PM $ 0.000898
-0.01%
$ 15 million $ 1,681
Jun 9, 6 PM $ 0.000899
+0.04%
$ 15 million $ 1,705
Jun 9, 5 PM $ 0.000898
+0.76%
$ 14.99 million $ 1,707
Jun 9, 4 PM $ 0.000892
-0.75%
$ 14.89 million $ 1,645
Jun 9, 3 PM $ 0.000899
-0.38%
$ 15.01 million $ 2,326
Jun 9, 2 PM $ 0.000904
-1.83%
$ 15.08 million $ 2,317
Jun 9, 1 PM $ 0.000921
-0.16%
$ 15.38 million $ 2,123
Jun 9, 12 PM $ 0.000923
+0.20%
$ 15.4 million $ 2,112
Jun 9, 11 AM $ 0.000921
-0.05%
$ 15.37 million $ 2,074
Jun 9, 10 AM $ 0.000921
+0.00%
$ 15.37 million $ 2,183
Jun 9, 9 AM $ 0.000921
-0.25%
$ 15.37 million $ 2,319
Jun 9, 8 AM $ 0.000923
-0.19%
$ 15.41 million $ 2,341
Jun 9, 7 AM $ 0.000925
+0.10%
$ 15.44 million $ 2,404
Jun 9, 6 AM $ 0.000924
+1.19%
$ 15.42 million $ 2,390
Jun 9, 5 AM $ 0.000913
+0.27%
$ 15.25 million $ 2,362
Jun 9, 4 AM $ 0.000911
-0.10%
$ 15.2 million $ 2,529
Jun 9, 3 AM $ 0.000911
-1.09%
$ 15.21 million $ 2,483
Jun 9, 2 AM $ 0.000922
-0.19%
$ 15.38 million $ 2,388
Jun 9, 1 AM $ 0.000923
-0.40%
$ 15.41 million $ 2,323
Jun 9, 12 AM $ 0.000927
+0.16%
$ 15.47 million $ 2,371
Jun 8, 11 PM $ 0.000925
-0.03%
$ 15.45 million $ 2,313
Jun 8, 10 PM $ 0.000925
-0.11%
$ 15.45 million $ 2,314
Jun 8, 9 PM $ 0.000926
+0.13%
$ 15.46 million $ 2,539
Jun 8, 8 PM $ 0.000925
-0.83%
$ 15.44 million $ 2,526
Jun 8, 7 PM $ 0.000933
+0.06%
$ 15.58 million $ 2,157
Jun 8, 6 PM $ 0.000933
+0.45%
$ 15.57 million $ 2,342
Jun 8, 5 PM $ 0.000929
-0.58%
$ 15.5 million $ 2,354
Jun 8, 4 PM $ 0.000934
+0.73%
$ 15.59 million $ 2,292
Jun 8, 3 PM $ 0.000927
+0.02%
$ 15.48 million $ 1,551
Jun 8, 2 PM $ 0.000927
-0.25%
$ 15.47 million $ 1,545
Jun 8, 1 PM $ 0.000929
-0.73%
$ 15.51 million $ 1,533
Jun 8, 12 PM $ 0.000936
+0.55%
$ 15.63 million $ 1,539
Jun 8, 11 AM $ 0.000931
+1.32%
$ 15.54 million $ 1,534
Jun 8, 10 AM $ 0.000919
+0.55%
$ 15.33 million $ 1,390
Jun 8, 9 AM $ 0.000913
+0.48%
$ 15.25 million $ 1,279
Jun 8, 8 AM $ 0.000909
-0.09%
$ 15.17 million $ 1,558
Jun 8, 7 AM $ 0.00091
+0.28%
$ 15.18 million $ 1,543
Jun 8, 6 AM $ 0.000907
+0.23%
$ 15.13 million $ 1,700
Jun 8, 5 AM $ 0.000904
-0.77%
$ 15.08 million $ 1,601
Jun 8, 4 AM $ 0.000911
-0.55%
$ 15.2 million $ 1,462
Jun 8, 3 AM $ 0.000917
-0.59%
$ 15.3 million $ 1,474
Jun 8, 2 AM $ 0.000922
+0.38%
$ 15.39 million $ 1,450
Jun 8, 1 AM $ 0.000918
+0.50%
$ 15.33 million $ 1,473
Jun 8, 12 AM $ 0.000913
+0.55%
$ 15.24 million $ 1,566