Fulcrom Finance Historical Data

FUL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00278
+1.38%
$ 46.18 million $ 16,720
Feb 15, 3 AM $ 0.00274
+0.12%
$ 45.55 million $ 19,260
Feb 15, 2 AM $ 0.00274
-0.68%
$ 45.49 million $ 21,479
Feb 15, 1 AM $ 0.00276
-0.55%
$ 45.81 million $ 25,509
Feb 15, 12 AM $ 0.00277
-0.14%
$ 46.06 million $ 30,213
Feb 14, 11 PM $ 0.00278
-0.38%
$ 46.12 million $ 34,732
Feb 14, 10 PM $ 0.00279
+0.41%
$ 46.3 million $ 62,000
Feb 14, 9 PM $ 0.00278
+0.29%
$ 46.11 million $ 60,799
Feb 14, 8 PM $ 0.00277
+0.51%
$ 45.98 million $ 60,827
Feb 14, 7 PM $ 0.00275
+0.34%
$ 45.74 million $ 60,612
Feb 14, 6 PM $ 0.00274
+0.31%
$ 45.59 million $ 60,511
Feb 14, 5 PM $ 0.00274
+0.08%
$ 45.45 million $ 61,822
Feb 14, 4 PM $ 0.00273
-0.23%
$ 45.41 million $ 62,221
Feb 14, 3 PM $ 0.00274
+0.51%
$ 45.51 million $ 62,502
Feb 14, 2 PM $ 0.00273
+0.02%
$ 45.28 million $ 62,288
Feb 14, 1 PM $ 0.00273
-1.07%
$ 45.27 million $ 61,372
Feb 14, 12 PM $ 0.00275
+0.29%
$ 45.76 million $ 62,075
Feb 14, 11 AM $ 0.00275
+1.06%
$ 45.62 million $ 62,362
Feb 14, 10 AM $ 0.00272
-0.09%
$ 45.15 million $ 62,563
Feb 14, 9 AM $ 0.00272
-0.22%
$ 45.19 million $ 63,941
Feb 14, 8 AM $ 0.00273
+0.57%
$ 45.29 million $ 66,640
Feb 14, 7 AM $ 0.00271
-0.07%
$ 45.03 million $ 68,664
Feb 14, 6 AM $ 0.00271
+1.14%
$ 45.06 million $ 67,932
Feb 14, 5 AM $ 0.00268
-0.98%
$ 44.55 million $ 67,959
Feb 14, 4 AM $ 0.00271
-0.80%
$ 45.04 million $ 67,705
Feb 14, 3 AM $ 0.00273
-0.94%
$ 45.4 million $ 65,433
Feb 14, 2 AM $ 0.00276
-0.96%
$ 45.93 million $ 63,678
Feb 14, 1 AM $ 0.00279
+1.35%
$ 46.37 million $ 60,676
Feb 14, 12 AM $ 0.00274
+1.15%
$ 45.58 million $ 55,098
Feb 13, 11 PM $ 0.00271
-0.80%
$ 45.08 million $ 49,920
Feb 13, 10 PM $ 0.00274
+0.50%
$ 45.44 million $ 23,166
Feb 13, 9 PM $ 0.00272
+0.00%
$ 45.22 million $ 23,021
Feb 13, 8 PM $ 0.00272
+0.54%
$ 45.22 million $ 22,197
Feb 13, 7 PM $ 0.00271
-0.11%
$ 44.98 million $ 22,209
Feb 13, 6 PM $ 0.00271
+0.46%
$ 45.03 million $ 22,036
Feb 13, 5 PM $ 0.0027
+0.10%
$ 44.82 million $ 21,515
Feb 13, 4 PM $ 0.0027
+0.74%
$ 44.77 million $ 21,181
Feb 13, 3 PM $ 0.00268
+0.79%
$ 44.45 million $ 21,168
Feb 13, 2 PM $ 0.00265
-0.59%
$ 44.1 million $ 21,102
Feb 13, 1 PM $ 0.00267
+0.87%
$ 44.36 million $ 21,186
Feb 13, 12 PM $ 0.00265
+0.14%
$ 43.97 million $ 20,810
Feb 13, 11 AM $ 0.00264
+0.11%
$ 43.91 million $ 20,298
Feb 13, 10 AM $ 0.00264
-0.39%
$ 43.87 million $ 19,918
Feb 13, 9 AM $ 0.00265
+0.36%
$ 44.04 million $ 17,699
Feb 13, 8 AM $ 0.00264
-0.08%
$ 43.88 million $ 15,695
Feb 13, 7 AM $ 0.00264
-0.16%
$ 43.92 million $ 12,801
Feb 13, 6 AM $ 0.00265
-0.35%
$ 43.98 million $ 10,445
Feb 13, 5 AM $ 0.00266
-1.09%
$ 44.15 million $ 9,468
Feb 13, 4 AM $ 0.00269
+0.11%
$ 44.61 million $ 9,647
Feb 13, 3 AM $ 0.00268
-0.33%
$ 44.57 million $ 13,217