Fulcrom Finance Historical Data

FUL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000913
+0.55%
$ 15.24 million $ 1,566
Jun 7, 11 PM $ 0.000907
-0.18%
$ 15.15 million $ 1,523
Jun 7, 10 PM $ 0.000909
+1.47%
$ 15.18 million $ 1,512
Jun 7, 9 PM $ 0.000896
+0.15%
$ 14.96 million $ 1,286
Jun 7, 8 PM $ 0.000894
+0.18%
$ 14.93 million $ 1,298
Jun 7, 7 PM $ 0.000893
-0.40%
$ 14.9 million $ 1,382
Jun 7, 6 PM $ 0.000896
+0.03%
$ 14.96 million $ 1,337
Jun 7, 5 PM $ 0.000896
-0.13%
$ 14.96 million $ 1,355
Jun 7, 4 PM $ 0.000897
+0.31%
$ 14.98 million $ 1,361
Jun 7, 3 PM $ 0.000894
+0.09%
$ 14.92 million $ 1,842
Jun 7, 2 PM $ 0.000894
+0.36%
$ 14.93 million $ 3,078
Jun 7, 1 PM $ 0.000891
-0.32%
$ 14.88 million $ 7,185
Jun 7, 12 PM $ 0.000894
-0.42%
$ 14.92 million $ 7,238
Jun 7, 11 AM $ 0.000897
-0.17%
$ 14.98 million $ 7,400
Jun 7, 10 AM $ 0.000898
+0.26%
$ 15 million $ 7,416
Jun 7, 9 AM $ 0.000896
+0.62%
$ 14.95 million $ 7,495
Jun 7, 8 AM $ 0.00089
+0.14%
$ 14.85 million $ 7,193
Jun 7, 7 AM $ 0.000888
+0.26%
$ 14.83 million $ 7,198
Jun 7, 6 AM $ 0.000886
+0.59%
$ 14.79 million $ 7,166
Jun 7, 5 AM $ 0.00088
+0.04%
$ 14.7 million $ 8,476
Jun 7, 4 AM $ 0.00088
+0.02%
$ 14.69 million $ 8,692
Jun 7, 3 AM $ 0.00088
+0.57%
$ 14.69 million $ 8,979
Jun 7, 2 AM $ 0.000875
-0.30%
$ 14.61 million $ 9,041
Jun 7, 1 AM $ 0.000877
+0.74%
$ 14.65 million $ 9,128
Jun 7, 12 AM $ 0.000871
-0.09%
$ 14.53 million $ 9,258
Jun 6, 11 PM $ 0.000871
+0.09%
$ 14.54 million $ 9,543
Jun 6, 10 PM $ 0.000871
+0.02%
$ 14.53 million $ 9,735
Jun 6, 9 PM $ 0.00087
+0.19%
$ 14.53 million $ 9,740
Jun 6, 8 PM $ 0.000869
-0.44%
$ 14.5 million $ 9,797
Jun 6, 7 PM $ 0.000873
+0.25%
$ 14.57 million $ 9,934
Jun 6, 6 PM $ 0.00087
-0.21%
$ 14.53 million $ 12,710
Jun 6, 5 PM $ 0.000872
-0.06%
$ 14.55 million $ 13,231
Jun 6, 4 PM $ 0.000873
+0.55%
$ 14.56 million $ 13,414
Jun 6, 3 PM $ 0.000867
-0.22%
$ 14.48 million $ 13,195
Jun 6, 2 PM $ 0.000867
+3.96%
$ 14.48 million $ 13,364
Jun 6, 1 PM $ 0.000834
+0.16%
$ 13.93 million $ 8,321
Jun 6, 12 PM $ 0.000834
+0.27%
$ 13.92 million $ 8,277
Jun 6, 11 AM $ 0.000832
-0.01%
$ 13.88 million $ 8,179
Jun 6, 10 AM $ 0.000832
-0.76%
$ 13.89 million $ 8,421
Jun 6, 9 AM $ 0.000838
+0.09%
$ 14 million $ 9,328
Jun 6, 8 AM $ 0.000838
+0.61%
$ 13.98 million $ 9,301
Jun 6, 7 AM $ 0.000832
+0.45%
$ 13.89 million $ 9,247
Jun 6, 6 AM $ 0.000828
+1.61%
$ 13.83 million $ 9,798
Jun 6, 5 AM $ 0.000814
+0.94%
$ 13.59 million $ 10,222
Jun 6, 4 AM $ 0.000807
-0.99%
$ 13.48 million $ 11,043
Jun 6, 3 AM $ 0.000815
-0.57%
$ 13.61 million $ 10,799
Jun 6, 2 AM $ 0.000827
-0.69%
$ 13.81 million $ 11,044
Jun 6, 1 AM $ 0.000833
-0.01%
$ 13.9 million $ 11,016
Jun 6, 12 AM $ 0.000833
+1.48%
$ 13.91 million $ 10,791
Jun 5, 11 PM $ 0.000821
-0.92%
$ 13.7 million $ 10,734