Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.000937
-0.55%
$15.65 million $8,058
Aug 9, 5 PM $0.000942
-0.08%
$15.74 million $8,105
Aug 9, 4 PM $0.000943
-0.05%
$15.75 million $8,129
Aug 9, 3 PM $0.000943
-0.46%
$15.76 million $8,095
Aug 9, 2 PM $0.000948
-0.07%
$15.83 million $8,140
Aug 9, 1 PM $0.000948
-0.31%
$15.85 million $8,142
Aug 9, 12 PM $0.000951
+0.02%
$15.89 million $8,157
Aug 9, 11 AM $0.000951
+0.11%
$15.89 million $8,468
Aug 9, 10 AM $0.00095
-0.32%
$15.87 million $8,774
Aug 9, 9 AM $0.000953
+0.20%
$15.92 million $8,555
Aug 9, 8 AM $0.000951
-0.31%
$15.89 million $8,567
Aug 9, 7 AM $0.000954
-0.17%
$15.94 million $10,837
Aug 9, 6 AM $0.000956
+0.05%
$15.97 million $11,229
Aug 9, 5 AM $0.000956
-0.91%
$15.96 million $13,120
Aug 9, 4 AM $0.000964
-0.05%
$16.11 million $13,091
Aug 9, 3 AM $0.000965
+0.18%
$16.12 million $13,131
Aug 9, 2 AM $0.000963
-0.59%
$16.08 million $13,394
Aug 9, 1 AM $0.000968
+4.66%
$16.18 million $13,125
Aug 9, 12 AM $0.000925
-0.09%
$15.46 million $8,505
Aug 8, 11 PM $0.000926
-0.29%
$15.47 million $8,332
Aug 8, 10 PM $0.00093
-0.15%
$15.53 million $14,612
Aug 8, 9 PM $0.000931
+0.67%
$15.55 million $15,485
Aug 8, 8 PM $0.000925
+0.50%
$15.45 million $15,692
Aug 8, 7 PM $0.00092
-1.48%
$15.37 million $15,277
Aug 8, 6 PM $0.000934
+0.23%
$15.6 million $15,285
Aug 8, 5 PM $0.000932
-0.03%
$15.57 million $15,893
Aug 8, 4 PM $0.000932
+0.97%
$15.57 million $15,946
Aug 8, 3 PM $0.000923
+0.22%
$15.42 million $15,921
Aug 8, 2 PM $0.000921
+0.54%
$15.39 million $16,016
Aug 8, 1 PM $0.000916
+0.68%
$15.3 million $15,994
Aug 8, 12 PM $0.00091
+0.13%
$15.2 million $15,927
Aug 8, 11 AM $0.000909
+2.30%
$15.18 million $15,739
Aug 8, 10 AM $0.000885
+0.84%
$14.78 million $14,828
Aug 8, 9 AM $0.000877
+0.72%
$14.66 million $14,676
Aug 8, 8 AM $0.00087
-1.58%
$14.54 million $14,681
Aug 8, 7 AM $0.00089
-3.18%
$14.87 million $15,288
Aug 8, 6 AM $0.000919
-2.11%
$15.36 million $17,804
Aug 8, 5 AM $0.000939
+0.14%
$15.69 million $15,786
Aug 8, 4 AM $0.000938
+0.09%
$15.67 million $15,765
Aug 8, 3 AM $0.000937
-1.82%
$15.65 million $15,724
Aug 8, 2 AM $0.000954
-1.24%
$15.94 million $15,632
Aug 8, 1 AM $0.000966
+2.58%
$16.15 million $14,544
Aug 8, 12 AM $0.000942
-0.36%
$15.74 million $14,904
Aug 7, 11 PM $0.000946
+2.35%
$15.8 million $19,069
Aug 7, 10 PM $0.000916
-1.45%
$15.3 million $12,802
Aug 7, 9 PM $0.000929
-0.58%
$15.53 million $12,031
Aug 7, 8 PM $0.000935
-1.69%
$15.62 million $11,783
Aug 7, 7 PM $0.000951
-0.41%
$15.89 million $10,955
Aug 7, 6 PM $0.000955
+0.72%
$15.95 million $10,948
Aug 7, 5 PM $0.000948
-0.53%
$15.84 million $10,459