Fulcrom Finance Historical Data

FUL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000821
-0.92%
$ 13.7 million $ 10,734
Jun 5, 10 PM $ 0.000829
-0.50%
$ 13.83 million $ 10,560
Jun 5, 9 PM $ 0.000833
+0.22%
$ 13.9 million $ 10,595
Jun 5, 8 PM $ 0.000831
+1.97%
$ 13.87 million $ 10,518
Jun 5, 7 PM $ 0.000815
-1.27%
$ 13.6 million $ 10,180
Jun 5, 6 PM $ 0.000825
-2.92%
$ 13.77 million $ 7,086
Jun 5, 5 PM $ 0.00085
+1.99%
$ 14.19 million $ 8,344
Jun 5, 4 PM $ 0.000832
+0.11%
$ 13.89 million $ 7,965
Jun 5, 3 PM $ 0.000831
-0.97%
$ 13.88 million $ 7,684
Jun 5, 2 PM $ 0.00084
-1.55%
$ 14.01 million $ 7,663
Jun 5, 1 PM $ 0.000853
+0.46%
$ 14.23 million $ 7,810
Jun 5, 12 PM $ 0.000849
-0.43%
$ 14.17 million $ 7,921
Jun 5, 11 AM $ 0.000853
-0.59%
$ 14.23 million $ 8,053
Jun 5, 10 AM $ 0.000858
-0.20%
$ 14.31 million $ 7,898
Jun 5, 9 AM $ 0.000859
+0.31%
$ 14.34 million $ 6,884
Jun 5, 8 AM $ 0.000857
+0.37%
$ 14.3 million $ 7,021
Jun 5, 7 AM $ 0.000853
-0.15%
$ 14.24 million $ 7,116
Jun 5, 6 AM $ 0.000856
-2.94%
$ 14.29 million $ 9,207
Jun 5, 5 AM $ 0.000882
-0.45%
$ 14.72 million $ 7,546
Jun 5, 4 AM $ 0.000886
+0.46%
$ 14.79 million $ 6,709
Jun 5, 3 AM $ 0.000881
-0.96%
$ 14.7 million $ 6,527
Jun 5, 2 AM $ 0.000889
-0.07%
$ 14.84 million $ 6,473
Jun 5, 1 AM $ 0.00089
-0.35%
$ 14.85 million $ 6,846
Jun 5, 12 AM $ 0.000893
+0.39%
$ 14.9 million $ 6,936
Jun 4, 11 PM $ 0.000889
+0.05%
$ 14.84 million $ 6,769
Jun 4, 10 PM $ 0.000889
-0.41%
$ 14.84 million $ 6,782
Jun 4, 9 PM $ 0.000893
-0.05%
$ 14.9 million $ 6,783
Jun 4, 8 PM $ 0.000893
-0.27%
$ 14.91 million $ 6,836
Jun 4, 7 PM $ 0.000895
+0.19%
$ 14.95 million $ 6,929
Jun 4, 6 PM $ 0.000894
-0.26%
$ 14.92 million $ 7,050
Jun 4, 5 PM $ 0.000896
-0.40%
$ 14.96 million $ 5,555
Jun 4, 4 PM $ 0.0009
-0.40%
$ 15.02 million $ 6,722
Jun 4, 3 PM $ 0.000903
+0.33%
$ 15.08 million $ 6,950
Jun 4, 2 PM $ 0.0009
+0.80%
$ 15.03 million $ 6,704
Jun 4, 1 PM $ 0.000893
-0.06%
$ 14.91 million $ 8,622
Jun 4, 12 PM $ 0.000894
+0.90%
$ 14.92 million $ 8,498
Jun 4, 11 AM $ 0.000886
-0.17%
$ 14.78 million $ 8,442
Jun 4, 10 AM $ 0.000887
-0.54%
$ 14.81 million $ 8,449
Jun 4, 9 AM $ 0.000892
-1.00%
$ 14.89 million $ 8,416
Jun 4, 8 AM $ 0.000901
-0.17%
$ 15.04 million $ 8,512
Jun 4, 7 AM $ 0.000903
+0.89%
$ 15.07 million $ 8,442
Jun 4, 6 AM $ 0.000895
+1.50%
$ 14.93 million $ 5,900
Jun 4, 5 AM $ 0.000881
-1.36%
$ 14.71 million $ 5,815
Jun 4, 4 AM $ 0.000894
+0.31%
$ 14.92 million $ 5,734
Jun 4, 3 AM $ 0.000891
-0.41%
$ 14.86 million $ 5,731
Jun 4, 2 AM $ 0.000894
+1.11%
$ 14.92 million $ 5,807
Jun 4, 1 AM $ 0.000887
-1.39%
$ 14.81 million $ 5,740
Jun 4, 12 AM $ 0.0009
-0.65%
$ 15.02 million $ 5,560
Jun 3, 11 PM $ 0.000907
-0.70%
$ 15.13 million $ 5,456
Jun 3, 10 PM $ 0.000911
+0.03%
$ 15.21 million $ 5,736