Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.000948
-0.53%
$15.84 million $10,459
Aug 7, 4 PM $0.000953
-0.13%
$15.92 million $10,946
Aug 7, 3 PM $0.000954
-0.09%
$15.94 million $11,443
Aug 7, 2 PM $0.000955
-0.28%
$15.96 million $11,445
Aug 7, 1 PM $0.000958
-0.01%
$16 million $11,505
Aug 7, 12 PM $0.000958
-0.28%
$16 million $12,185
Aug 7, 11 AM $0.000961
+1.02%
$16.05 million $12,032
Aug 7, 10 AM $0.000951
-0.04%
$15.89 million $12,198
Aug 7, 9 AM $0.000951
+0.31%
$15.89 million $12,203
Aug 7, 8 AM $0.000948
+1.15%
$15.84 million $12,168
Aug 7, 7 AM $0.000938
+1.56%
$15.66 million $10,093
Aug 7, 6 AM $0.000923
+0.08%
$15.42 million $7,758
Aug 7, 5 AM $0.000922
-0.19%
$15.41 million $8,234
Aug 7, 4 AM $0.000924
+0.94%
$15.44 million $8,753
Aug 7, 3 AM $0.000916
+0.74%
$15.29 million $12,964
Aug 7, 2 AM $0.000909
-0.28%
$15.18 million $12,691
Aug 7, 1 AM $0.000911
-1.74%
$15.22 million $12,727
Aug 7, 12 AM $0.000928
+0.11%
$15.51 million $9,206
Aug 6, 11 PM $0.000927
-0.03%
$15.49 million $8,829
Aug 6, 10 PM $0.000928
+0.00%
$15.5 million $8,945
Aug 6, 9 PM $0.000928
-0.03%
$15.5 million $8,948
Aug 6, 8 PM $0.000928
+0.08%
$15.5 million $8,935
Aug 6, 7 PM $0.000927
-0.88%
$15.49 million $9,253
Aug 6, 6 PM $0.000935
-0.50%
$15.63 million $9,261
Aug 6, 5 PM $0.00094
-0.43%
$15.71 million $9,073
Aug 6, 4 PM $0.000944
-0.93%
$15.77 million $8,506
Aug 6, 3 PM $0.000953
+0.18%
$15.92 million $8,101
Aug 6, 2 PM $0.000951
+0.33%
$15.89 million $8,356
Aug 6, 1 PM $0.000948
-0.31%
$15.84 million $8,297
Aug 6, 12 PM $0.000947
-0.21%
$15.82 million $7,554
Aug 6, 11 AM $0.000949
-0.31%
$15.85 million $7,692
Aug 6, 10 AM $0.000952
+0.26%
$15.9 million $7,141
Aug 6, 9 AM $0.00095
-0.24%
$15.86 million $7,133
Aug 6, 8 AM $0.000952
-1.89%
$15.9 million $7,152
Aug 6, 7 AM $0.00097
-0.10%
$16.21 million $7,283
Aug 6, 6 AM $0.000971
+0.46%
$16.22 million $7,054
Aug 6, 5 AM $0.000967
+1.55%
$16.15 million $6,320
Aug 6, 4 AM $0.000952
-1.63%
$15.91 million $5,682
Aug 6, 3 AM $0.000968
+0.05%
$16.17 million $1,444
Aug 6, 2 AM $0.000967
+0.16%
$16.16 million $1,432
Aug 6, 1 AM $0.000966
-0.65%
$16.13 million $1,744
Aug 6, 12 AM $0.000972
+0.27%
$16.24 million $1,795
Aug 5, 11 PM $0.000969
-0.02%
$16.2 million $1,729
Aug 5, 10 PM $0.00097
-0.12%
$16.2 million $1,615
Aug 5, 9 PM $0.000971
+0.17%
$16.22 million $1,616
Aug 5, 8 PM $0.000969
-0.30%
$16.19 million $1,633
Aug 5, 7 PM $0.000972
+0.34%
$16.24 million $1,394
Aug 5, 6 PM $0.000969
-0.01%
$16.19 million $1,536
Aug 5, 5 PM $0.000969
-0.07%
$16.19 million $1,607
Aug 5, 4 PM $0.00097
-0.14%
$16.2 million $1,624