Fulcrom Finance Historical Data

FUL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00268
-0.33%
$ 44.57 million $ 13,217
Feb 13, 2 AM $ 0.00269
+0.32%
$ 44.71 million $ 13,901
Feb 13, 1 AM $ 0.00268
-0.40%
$ 44.57 million $ 14,473
Feb 13, 12 AM $ 0.00269
+0.44%
$ 44.75 million $ 14,642
Feb 12, 11 PM $ 0.00268
+0.42%
$ 44.55 million $ 14,857
Feb 12, 10 PM $ 0.00267
-0.12%
$ 44.37 million $ 15,330
Feb 12, 9 PM $ 0.00267
-0.10%
$ 44.42 million $ 18,678
Feb 12, 8 PM $ 0.00268
-0.48%
$ 44.47 million $ 20,058
Feb 12, 7 PM $ 0.00269
+0.88%
$ 44.68 million $ 21,073
Feb 12, 6 PM $ 0.00267
-0.25%
$ 44.29 million $ 22,130
Feb 12, 5 PM $ 0.00267
-1.33%
$ 44.4 million $ 21,856
Feb 12, 4 PM $ 0.00271
-0.87%
$ 45 million $ 22,343
Feb 12, 3 PM $ 0.00273
-0.11%
$ 45.39 million $ 23,210
Feb 12, 2 PM $ 0.00274
-0.41%
$ 45.44 million $ 23,831
Feb 12, 1 PM $ 0.00275
-0.30%
$ 45.63 million $ 28,317
Feb 12, 12 PM $ 0.00276
-0.38%
$ 45.77 million $ 32,478
Feb 12, 11 AM $ 0.00277
+0.35%
$ 45.94 million $ 36,836
Feb 12, 10 AM $ 0.00276
+1.43%
$ 45.78 million $ 36,919
Feb 12, 9 AM $ 0.00272
+0.47%
$ 45.14 million $ 37,646
Feb 12, 8 AM $ 0.0027
-0.17%
$ 44.93 million $ 39,256
Feb 12, 7 AM $ 0.00271
+1.27%
$ 45 million $ 40,605
Feb 12, 6 AM $ 0.00267
-0.56%
$ 44.44 million $ 40,435
Feb 12, 5 AM $ 0.00269
+0.25%
$ 44.69 million $ 38,778
Feb 12, 4 AM $ 0.00268
+0.69%
$ 44.57 million $ 36,223
Feb 12, 3 AM $ 0.00266
+0.16%
$ 44.25 million $ 32,692
Feb 12, 2 AM $ 0.00266
-0.88%
$ 44.18 million $ 31,844
Feb 12, 1 AM $ 0.00268
+0.11%
$ 44.57 million $ 31,634
Feb 12, 12 AM $ 0.00268
+0.44%
$ 44.52 million $ 31,581
Feb 11, 11 PM $ 0.00267
+0.03%
$ 44.33 million $ 31,319
Feb 11, 10 PM $ 0.00267
-0.02%
$ 44.31 million $ 31,312
Feb 11, 9 PM $ 0.00267
+0.16%
$ 44.32 million $ 28,414
Feb 11, 8 PM $ 0.00266
-0.24%
$ 44.25 million $ 26,479
Feb 11, 7 PM $ 0.00267
-0.69%
$ 44.36 million $ 25,835
Feb 11, 6 PM $ 0.00269
+1.43%
$ 44.67 million $ 24,527
Feb 11, 5 PM $ 0.00265
+0.14%
$ 44.04 million $ 24,069
Feb 11, 4 PM $ 0.00265
+0.46%
$ 43.98 million $ 24,113
Feb 11, 3 PM $ 0.00264
-1.77%
$ 43.78 million $ 23,302
Feb 11, 2 PM $ 0.00268
+0.79%
$ 44.57 million $ 22,363
Feb 11, 1 PM $ 0.00266
-0.61%
$ 44.21 million $ 19,252
Feb 11, 12 PM $ 0.00268
+0.42%
$ 44.48 million $ 16,285
Feb 11, 11 AM $ 0.00267
+0.40%
$ 44.29 million $ 10,951
Feb 11, 10 AM $ 0.00266
-0.90%
$ 44.12 million $ 10,471
Feb 11, 9 AM $ 0.00268
+0.19%
$ 44.52 million $ 9,122
Feb 11, 8 AM $ 0.00268
-0.17%
$ 44.48 million $ 7,131
Feb 11, 7 AM $ 0.00268
-1.05%
$ 44.51 million $ 6,512
Feb 11, 6 AM $ 0.00271
-0.54%
$ 44.98 million $ 6,793
Feb 11, 5 AM $ 0.00272
-0.10%
$ 45.23 million $ 7,040
Feb 11, 4 AM $ 0.00273
-0.44%
$ 45.27 million $ 7,021
Feb 11, 3 AM $ 0.00274
-0.51%
$ 45.47 million $ 8,079
Feb 11, 2 AM $ 0.00275
-0.42%
$ 45.7 million $ 10,140