Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.00097
-0.14%
$16.2 million $1,624
Aug 5, 3 PM $0.000971
-0.43%
$16.22 million $1,704
Aug 5, 2 PM $0.000975
+0.07%
$16.29 million $3,255
Aug 5, 1 PM $0.000975
-0.15%
$16.28 million $3,743
Aug 5, 12 PM $0.000976
+0.03%
$16.31 million $3,869
Aug 5, 11 AM $0.000976
-0.11%
$16.3 million $3,797
Aug 5, 10 AM $0.000977
+0.00%
$16.32 million $4,056
Aug 5, 9 AM $0.000977
-0.06%
$16.32 million $4,234
Aug 5, 8 AM $0.000977
+0.08%
$16.33 million $4,310
Aug 5, 7 AM $0.000977
+0.06%
$16.31 million $4,354
Aug 5, 6 AM $0.000976
-0.05%
$16.3 million $4,351
Aug 5, 5 AM $0.000976
-0.04%
$16.31 million $4,360
Aug 5, 4 AM $0.000977
-0.27%
$16.32 million $4,312
Aug 5, 3 AM $0.000979
-0.31%
$16.36 million $4,089
Aug 5, 2 AM $0.000982
-0.16%
$16.41 million $4,396
Aug 5, 1 AM $0.000984
+0.06%
$16.44 million $4,097
Aug 5, 12 AM $0.000984
-0.12%
$16.43 million $4,076
Aug 4, 11 PM $0.000985
-0.10%
$16.45 million $4,117
Aug 4, 10 PM $0.000986
-0.05%
$16.47 million $4,252
Aug 4, 9 PM $0.000986
-0.04%
$16.47 million $5,405
Aug 4, 8 PM $0.000987
+0.51%
$16.48 million $5,365
Aug 4, 7 PM $0.000982
-0.39%
$16.4 million $5,348
Aug 4, 6 PM $0.000985
+0.08%
$16.46 million $5,379
Aug 4, 5 PM $0.000985
+0.03%
$16.45 million $5,134
Aug 4, 4 PM $0.000984
-0.22%
$16.44 million $5,227
Aug 4, 3 PM $0.000987
+0.59%
$16.48 million $5,447
Aug 4, 2 PM $0.000981
+0.20%
$16.38 million $4,658
Aug 4, 1 PM $0.000979
+0.05%
$16.35 million $3,098
Aug 4, 12 PM $0.000978
+0.27%
$16.34 million $3,109
Aug 4, 11 AM $0.000976
+0.06%
$16.3 million $2,941
Aug 4, 10 AM $0.000975
+0.23%
$16.29 million $2,686
Aug 4, 9 AM $0.000973
-0.15%
$16.25 million $2,586
Aug 4, 8 AM $0.000974
+0.03%
$16.28 million $2,656
Aug 4, 7 AM $0.000974
-0.29%
$16.27 million $3,473
Aug 4, 6 AM $0.000977
-0.54%
$16.32 million $3,520
Aug 4, 5 AM $0.000982
+0.22%
$16.41 million $3,473
Aug 4, 4 AM $0.00098
-1.29%
$16.37 million $3,459
Aug 4, 3 AM $0.000993
+0.46%
$16.59 million $3,521
Aug 4, 2 AM $0.000988
+0.24%
$16.51 million $3,352
Aug 4, 1 AM $0.000986
+0.38%
$16.47 million $3,590
Aug 4, 12 AM $0.000982
-0.40%
$16.41 million $4,092
Aug 3, 11 PM $0.000986
+0.34%
$16.48 million $4,070
Aug 3, 10 PM $0.000983
+0.17%
$16.42 million $3,947
Aug 3, 9 PM $0.000981
-0.58%
$16.39 million $2,935
Aug 3, 8 PM $0.000987
+2.26%
$16.49 million $2,957
Aug 3, 7 PM $0.000965
+0.22%
$16.12 million $2,866
Aug 3, 6 PM $0.000963
+0.10%
$16.09 million $2,848
Aug 3, 5 PM $0.000962
-0.29%
$16.07 million $2,863
Aug 3, 4 PM $0.000965
+0.75%
$16.12 million $2,862
Aug 3, 3 PM $0.000958
-0.41%
$16 million $2,602