Fulcrom Finance Historical Data

FUL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00274
-0.51%
$ 45.47 million $ 8,079
Feb 11, 2 AM $ 0.00275
-0.42%
$ 45.7 million $ 10,140
Feb 11, 1 AM $ 0.00276
-0.63%
$ 46.02 million $ 9,888
Feb 11, 12 AM $ 0.00278
+0.21%
$ 46.19 million $ 10,278
Feb 10, 11 PM $ 0.00277
-0.33%
$ 46.09 million $ 10,303
Feb 10, 10 PM $ 0.00278
+0.06%
$ 46.24 million $ 10,436
Feb 10, 9 PM $ 0.00278
-0.07%
$ 46.22 million $ 10,598
Feb 10, 8 PM $ 0.00278
-0.14%
$ 46.25 million $ 10,709
Feb 10, 7 PM $ 0.00279
-0.02%
$ 46.31 million $ 11,891
Feb 10, 6 PM $ 0.00279
-0.32%
$ 46.33 million $ 13,072
Feb 10, 5 PM $ 0.0028
+0.06%
$ 46.47 million $ 13,537
Feb 10, 4 PM $ 0.0028
-0.19%
$ 46.44 million $ 13,762
Feb 10, 3 PM $ 0.0028
+0.30%
$ 46.53 million $ 13,428
Feb 10, 2 PM $ 0.00279
-0.10%
$ 46.39 million $ 13,397
Feb 10, 1 PM $ 0.0028
-0.09%
$ 46.44 million $ 13,623
Feb 10, 12 PM $ 0.0028
-0.21%
$ 46.48 million $ 13,929
Feb 10, 11 AM $ 0.0028
+0.07%
$ 46.58 million $ 15,252
Feb 10, 10 AM $ 0.0028
-0.28%
$ 46.54 million $ 17,355
Feb 10, 9 AM $ 0.00281
+0.26%
$ 46.67 million $ 41,292
Feb 10, 8 AM $ 0.0028
+0.61%
$ 46.41 million $ 42,445
Feb 10, 7 AM $ 0.00279
-0.24%
$ 46.27 million $ 44,563
Feb 10, 6 AM $ 0.00279
-0.05%
$ 46.38 million $ 45,833
Feb 10, 5 AM $ 0.00279
+0.04%
$ 46.41 million $ 45,321
Feb 10, 4 AM $ 0.00279
-0.08%
$ 46.39 million $ 45,617
Feb 10, 3 AM $ 0.00279
-1.72%
$ 46.42 million $ 44,999
Feb 10, 2 AM $ 0.00284
-0.34%
$ 47.24 million $ 46,361
Feb 10, 1 AM $ 0.00285
+1.58%
$ 47.4 million $ 49,527
Feb 10, 12 AM $ 0.00281
-0.69%
$ 46.67 million $ 55,189
Feb 9, 11 PM $ 0.00283
+0.23%
$ 46.99 million $ 55,394
Feb 9, 10 PM $ 0.00282
-0.47%
$ 46.88 million $ 55,602
Feb 9, 9 PM $ 0.00284
-0.05%
$ 47.1 million $ 55,944
Feb 9, 8 PM $ 0.00284
+0.39%
$ 47.13 million $ 55,580
Feb 9, 7 PM $ 0.00283
+0.05%
$ 46.94 million $ 54,328
Feb 9, 6 PM $ 0.00282
+0.54%
$ 46.92 million $ 54,487
Feb 9, 5 PM $ 0.00281
+0.96%
$ 46.67 million $ 53,893
Feb 9, 4 PM $ 0.00278
+0.23%
$ 46.22 million $ 53,666
Feb 9, 3 PM $ 0.00278
+0.35%
$ 46.12 million $ 53,627
Feb 9, 2 PM $ 0.00277
-0.03%
$ 45.96 million $ 53,709
Feb 9, 1 PM $ 0.00277
+0.33%
$ 45.97 million $ 54,258
Feb 9, 12 PM $ 0.00276
+0.20%
$ 45.82 million $ 53,404
Feb 9, 11 AM $ 0.00275
+0.37%
$ 45.72 million $ 54,150
Feb 9, 10 AM $ 0.00274
+0.10%
$ 45.57 million $ 51,659
Feb 9, 9 AM $ 0.00274
+0.13%
$ 45.52 million $ 27,859
Feb 9, 8 AM $ 0.00274
-0.35%
$ 45.47 million $ 30,390
Feb 9, 7 AM $ 0.00275
-0.02%
$ 45.63 million $ 28,093
Feb 9, 6 AM $ 0.00275
-0.30%
$ 45.64 million $ 26,101
Feb 9, 5 AM $ 0.00276
+0.11%
$ 45.78 million $ 26,052
Feb 9, 4 AM $ 0.00275
-0.07%
$ 45.73 million $ 25,817
Feb 9, 3 AM $ 0.00275
+0.71%
$ 45.76 million $ 25,592
Feb 9, 2 AM $ 0.00274
+0.05%
$ 45.43 million $ 23,255