Fulcrom Finance Historical Data

FUL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000911
+0.03%
$ 15.21 million $ 5,736
Jun 3, 9 PM $ 0.00091
+0.01%
$ 15.2 million $ 5,746
Jun 3, 8 PM $ 0.000912
-0.69%
$ 15.22 million $ 5,722
Jun 3, 7 PM $ 0.000919
+0.56%
$ 15.34 million $ 5,703
Jun 3, 6 PM $ 0.000915
+0.11%
$ 15.26 million $ 5,682
Jun 3, 5 PM $ 0.000913
+0.67%
$ 15.24 million $ 5,670
Jun 3, 4 PM $ 0.000908
+0.12%
$ 15.15 million $ 4,601
Jun 3, 3 PM $ 0.000907
-0.09%
$ 15.14 million $ 4,350
Jun 3, 2 PM $ 0.000908
-1.25%
$ 15.15 million $ 4,434
Jun 3, 1 PM $ 0.000919
-0.47%
$ 15.35 million $ 3,800
Jun 3, 12 PM $ 0.000924
-0.25%
$ 15.42 million $ 12,821
Jun 3, 11 AM $ 0.000926
+0.22%
$ 15.45 million $ 12,758
Jun 3, 10 AM $ 0.000923
+0.07%
$ 15.41 million $ 12,784
Jun 3, 9 AM $ 0.000923
-0.29%
$ 15.4 million $ 13,176
Jun 3, 8 AM $ 0.000926
-0.23%
$ 15.45 million $ 13,012
Jun 3, 7 AM $ 0.000928
+0.79%
$ 15.49 million $ 13,190
Jun 3, 6 AM $ 0.00092
+0.30%
$ 15.35 million $ 13,101
Jun 3, 5 AM $ 0.000917
+0.66%
$ 15.31 million $ 13,072
Jun 3, 4 AM $ 0.000911
-0.02%
$ 15.21 million $ 12,898
Jun 3, 3 AM $ 0.000913
-0.55%
$ 15.23 million $ 12,907
Jun 3, 2 AM $ 0.000918
+0.09%
$ 15.32 million $ 12,944
Jun 3, 1 AM $ 0.000917
+0.19%
$ 15.31 million $ 12,716
Jun 3, 12 AM $ 0.000915
+0.58%
$ 15.28 million $ 13,560
Jun 2, 11 PM $ 0.00091
-0.82%
$ 15.19 million $ 13,567
Jun 2, 10 PM $ 0.000918
-0.16%
$ 15.32 million $ 13,306
Jun 2, 9 PM $ 0.000919
+0.75%
$ 15.34 million $ 13,367
Jun 2, 8 PM $ 0.000911
+0.07%
$ 15.21 million $ 13,303
Jun 2, 7 PM $ 0.000912
-1.08%
$ 15.21 million $ 13,206
Jun 2, 6 PM $ 0.000922
-0.17%
$ 15.39 million $ 13,136
Jun 2, 5 PM $ 0.000924
+0.03%
$ 15.42 million $ 13,177
Jun 2, 4 PM $ 0.000923
+0.06%
$ 15.41 million $ 13,113
Jun 2, 3 PM $ 0.000923
-0.61%
$ 15.41 million $ 13,284
Jun 2, 2 PM $ 0.00093
-6.40%
$ 15.52 million $ 13,104
Jun 2, 1 PM $ 0.000994
+5.66%
$ 16.58 million $ 11,635
Jun 2, 12 PM $ 0.000941
-0.61%
$ 15.71 million $ 2,563
Jun 2, 11 AM $ 0.000948
+0.24%
$ 15.82 million $ 2,622
Jun 2, 10 AM $ 0.000945
+0.15%
$ 15.78 million $ 2,706
Jun 2, 9 AM $ 0.000944
-0.10%
$ 15.75 million $ 2,275
Jun 2, 8 AM $ 0.000945
+0.18%
$ 15.76 million $ 2,395
Jun 2, 7 AM $ 0.000942
+0.08%
$ 15.73 million $ 2,208
Jun 2, 6 AM $ 0.000942
+0.17%
$ 15.72 million $ 2,270
Jun 2, 5 AM $ 0.00094
-0.72%
$ 15.69 million $ 2,281
Jun 2, 4 AM $ 0.000947
+0.11%
$ 15.81 million $ 2,320
Jun 2, 3 AM $ 0.000946
-0.08%
$ 15.79 million $ 2,316
Jun 2, 2 AM $ 0.000947
-1.08%
$ 15.8 million $ 2,513
Jun 2, 1 AM $ 0.000957
-0.52%
$ 15.97 million $ 2,532
Jun 2, 12 AM $ 0.000962
+0.70%
$ 16.05 million $ 1,903
Jun 1, 11 PM $ 0.000955
+0.06%
$ 15.94 million $ 2,116
Jun 1, 10 PM $ 0.000955
-0.15%
$ 15.93 million $ 2,114
Jun 1, 9 PM $ 0.000956
-0.02%
$ 15.96 million $ 2,052