Fulcrom Finance Historical Data

FUL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000956
-0.02%
$ 15.96 million $ 2,052
Jun 1, 8 PM $ 0.000956
-0.06%
$ 15.96 million $ 2,018
Jun 1, 7 PM $ 0.000957
-1.43%
$ 15.96 million $ 2,224
Jun 1, 6 PM $ 0.00097
+1.18%
$ 16.2 million $ 2,241
Jun 1, 5 PM $ 0.000959
+0.38%
$ 16.01 million $ 2,128
Jun 1, 4 PM $ 0.000956
-1.26%
$ 15.95 million $ 2,110
Jun 1, 3 PM $ 0.000968
-0.05%
$ 16.16 million $ 2,249
Jun 1, 2 PM $ 0.000969
+0.90%
$ 16.17 million $ 2,253
Jun 1, 1 PM $ 0.00096
-0.99%
$ 16.02 million $ 2,118
Jun 1, 12 PM $ 0.00097
+0.76%
$ 16.18 million $ 2,219
Jun 1, 11 AM $ 0.000962
+0.04%
$ 16.06 million $ 2,130
Jun 1, 10 AM $ 0.000962
-0.41%
$ 16.05 million $ 2,079
Jun 1, 9 AM $ 0.000966
+0.03%
$ 16.11 million $ 2,442
Jun 1, 8 AM $ 0.000965
-1.87%
$ 16.11 million $ 2,446
Jun 1, 7 AM $ 0.000984
-0.18%
$ 16.42 million $ 2,293
Jun 1, 6 AM $ 0.000986
-0.39%
$ 16.45 million $ 2,230
Jun 1, 5 AM $ 0.00099
-0.03%
$ 16.52 million $ 2,341
Jun 1, 4 AM $ 0.00099
+1.65%
$ 16.52 million $ 2,298
Jun 1, 3 AM $ 0.000974
+0.18%
$ 16.25 million $ 2,266
Jun 1, 2 AM $ 0.000972
-2.84%
$ 16.22 million $ 1,982
Jun 1, 1 AM $ 0.001
+1.70%
$ 16.7 million $ 1,883
Jun 1, 12 AM $ 0.000984
+0.04%
$ 16.43 million $ 1,649
May 31, 11 PM $ 0.000984
-0.04%
$ 16.43 million $ 1,363
May 31, 10 PM $ 0.000986
+0.19%
$ 16.45 million $ 1,373
May 31, 9 PM $ 0.000984
+0.01%
$ 16.42 million $ 1,371
May 31, 8 PM $ 0.000984
+0.21%
$ 16.42 million $ 1,395
May 31, 7 PM $ 0.000979
-0.70%
$ 16.34 million $ 1,184
May 31, 6 PM $ 0.000987
+0.65%
$ 16.47 million $ 1,208
May 31, 5 PM $ 0.000976
-1.06%
$ 16.28 million $ 3,393
May 31, 4 PM $ 0.000986
-0.44%
$ 16.46 million $ 4,758
May 31, 3 PM $ 0.000991
-0.09%
$ 16.53 million $ 4,654
May 31, 2 PM $ 0.000992
-0.42%
$ 16.55 million $ 4,641
May 31, 1 PM $ 0.000996
+0.22%
$ 16.62 million $ 8,251
May 31, 12 PM $ 0.000994
-0.08%
$ 16.59 million $ 8,146
May 31, 11 AM $ 0.000995
-0.10%
$ 16.61 million $ 8,152
May 31, 10 AM $ 0.000997
-0.28%
$ 16.63 million $ 8,032
May 31, 9 AM $ 0.000999
+0.08%
$ 16.68 million $ 7,699
May 31, 8 AM $ 0.000998
+0.60%
$ 16.66 million $ 8,277
May 31, 7 AM $ 0.000988
-0.93%
$ 16.48 million $ 8,235
May 31, 6 AM $ 0.000998
-0.31%
$ 16.65 million $ 8,373
May 31, 5 AM $ 0.001
-0.04%
$ 16.71 million $ 11,689
May 31, 4 AM $ 0.001
+0.21%
$ 16.74 million $ 11,733
May 31, 3 AM $ 0.001
+0.14%
$ 16.71 million $ 11,889
May 31, 2 AM $ 0.000999
+0.07%
$ 16.68 million $ 11,996
May 31, 1 AM $ 0.000998
+1.48%
$ 16.66 million $ 15,115
May 31, 12 AM $ 0.000988
-0.68%
$ 16.48 million $ 15,074
May 30, 11 PM $ 0.000994
-0.02%
$ 16.59 million $ 15,718
May 30, 10 PM $ 0.000994
-0.09%
$ 16.6 million $ 19,711
May 30, 9 PM $ 0.000995
-0.07%
$ 16.61 million $ 22,893
May 30, 8 PM $ 0.000996
-0.18%
$ 16.62 million $ 22,960