Fulcrom Finance Historical Data

FUL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00275
+0.71%
$ 45.76 million $ 25,592
Feb 9, 2 AM $ 0.00274
+0.05%
$ 45.43 million $ 23,255
Feb 9, 1 AM $ 0.00273
-0.67%
$ 45.4 million $ 20,639
Feb 9, 12 AM $ 0.00275
-0.92%
$ 45.7 million $ 17,094
Feb 8, 11 PM $ 0.00278
+0.07%
$ 46.13 million $ 13,819
Feb 8, 10 PM $ 0.00278
+0.17%
$ 46.09 million $ 13,653
Feb 8, 9 PM $ 0.00277
-0.46%
$ 46.02 million $ 13,575
Feb 8, 8 PM $ 0.00278
-0.40%
$ 46.23 million $ 13,505
Feb 8, 7 PM $ 0.00279
+0.35%
$ 46.41 million $ 13,623
Feb 8, 6 PM $ 0.00278
+0.95%
$ 46.25 million $ 12,291
Feb 8, 5 PM $ 0.00276
-0.38%
$ 45.81 million $ 12,205
Feb 8, 4 PM $ 0.00277
-0.57%
$ 46.06 million $ 11,916
Feb 8, 3 PM $ 0.00278
-0.36%
$ 46.25 million $ 12,463
Feb 8, 2 PM $ 0.00279
-0.08%
$ 46.41 million $ 13,478
Feb 8, 1 PM $ 0.0028
-0.19%
$ 46.45 million $ 14,176
Feb 8, 12 PM $ 0.0028
+0.86%
$ 46.54 million $ 14,207
Feb 8, 11 AM $ 0.00278
+0.95%
$ 46.14 million $ 13,475
Feb 8, 10 AM $ 0.00275
+0.25%
$ 45.69 million $ 13,325
Feb 8, 9 AM $ 0.00274
+0.76%
$ 45.57 million $ 13,043
Feb 8, 8 AM $ 0.00272
+1.45%
$ 45.23 million $ 12,423
Feb 8, 7 AM $ 0.00268
+0.09%
$ 44.58 million $ 12,062
Feb 8, 6 AM $ 0.00268
-0.03%
$ 44.54 million $ 12,647
Feb 8, 5 AM $ 0.00268
+0.38%
$ 44.55 million $ 12,730
Feb 8, 4 AM $ 0.00267
-0.75%
$ 44.39 million $ 12,767
Feb 8, 3 AM $ 0.00269
-0.41%
$ 44.72 million $ 12,699
Feb 8, 2 AM $ 0.0027
-0.46%
$ 44.9 million $ 13,152
Feb 8, 1 AM $ 0.00272
-0.01%
$ 45.11 million $ 12,901
Feb 8, 12 AM $ 0.00272
-0.03%
$ 45.12 million $ 13,220
Feb 7, 11 PM $ 0.00272
-0.16%
$ 45.13 million $ 13,264
Feb 7, 10 PM $ 0.00272
+0.01%
$ 45.2 million $ 13,373
Feb 7, 9 PM $ 0.00272
+0.17%
$ 45.2 million $ 13,519
Feb 7, 8 PM $ 0.00272
+0.01%
$ 45.12 million $ 15,876
Feb 7, 7 PM $ 0.00272
+0.05%
$ 45.11 million $ 16,654
Feb 7, 6 PM $ 0.00271
+0.41%
$ 45.09 million $ 16,895
Feb 7, 5 PM $ 0.0027
-0.68%
$ 44.91 million $ 18,409
Feb 7, 4 PM $ 0.00272
+1.05%
$ 45.21 million $ 18,909
Feb 7, 3 PM $ 0.00269
+0.17%
$ 44.75 million $ 18,646
Feb 7, 2 PM $ 0.00269
+0.54%
$ 44.67 million $ 18,816
Feb 7, 1 PM $ 0.00267
-0.41%
$ 44.43 million $ 17,541
Feb 7, 12 PM $ 0.00269
+1.69%
$ 44.61 million $ 18,074
Feb 7, 11 AM $ 0.00264
-0.22%
$ 43.86 million $ 17,706
Feb 7, 10 AM $ 0.00265
-0.45%
$ 43.96 million $ 18,118
Feb 7, 9 AM $ 0.00266
+0.91%
$ 44.16 million $ 18,330
Feb 7, 8 AM $ 0.00263
+0.11%
$ 43.77 million $ 15,767
Feb 7, 7 AM $ 0.00263
-2.99%
$ 43.72 million $ 21,967
Feb 7, 6 AM $ 0.00271
+0.18%
$ 45.07 million $ 21,704
Feb 7, 5 AM $ 0.00271
+0.11%
$ 44.99 million $ 22,125
Feb 7, 4 AM $ 0.00271
+0.53%
$ 44.94 million $ 22,846
Feb 7, 3 AM $ 0.00269
+0.81%
$ 44.7 million $ 26,902
Feb 7, 2 AM $ 0.00267
-0.13%
$ 44.36 million $ 26,415