Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000958
-0.41%
$16 million $2,602
Aug 3, 2 PM $0.000962
+0.07%
$16.07 million $2,606
Aug 3, 1 PM $0.000961
+0.26%
$16.05 million $2,603
Aug 3, 12 PM $0.000958
+0.14%
$16.01 million $2,576
Aug 3, 11 AM $0.000957
-2.00%
$15.99 million $2,625
Aug 3, 10 AM $0.000977
-0.26%
$16.32 million $2,700
Aug 3, 9 AM $0.000979
-0.12%
$16.36 million $2,615
Aug 3, 8 AM $0.00098
+1.23%
$16.38 million $2,543
Aug 3, 7 AM $0.000968
+1.66%
$16.18 million $1,543
Aug 3, 6 AM $0.000953
-0.09%
$15.92 million $1,650
Aug 3, 5 AM $0.000954
-0.18%
$15.93 million $1,651
Aug 3, 4 AM $0.000955
-0.09%
$15.96 million $1,653
Aug 3, 3 AM $0.000956
+0.03%
$15.97 million $1,654
Aug 3, 2 AM $0.000956
+0.28%
$15.97 million $1,522
Aug 3, 1 AM $0.000953
-2.62%
$15.92 million $1,658
Aug 3, 12 AM $0.000979
+1.39%
$16.35 million $948
Aug 2, 11 PM $0.000965
-0.33%
$16.13 million $944
Aug 2, 10 PM $0.000969
-0.28%
$16.18 million $1,017
Aug 2, 9 PM $0.000971
+0.60%
$16.23 million $1,022
Aug 2, 8 PM $0.000966
+0.01%
$16.13 million $920
Aug 2, 7 PM $0.000965
+0.05%
$16.13 million $910
Aug 2, 6 PM $0.000965
-0.51%
$16.12 million $910
Aug 2, 5 PM $0.00097
+0.92%
$16.2 million $929
Aug 2, 4 PM $0.000961
+0.67%
$16.06 million $831
Aug 2, 3 PM $0.000955
-0.16%
$15.95 million $759
Aug 2, 2 PM $0.000956
+0.00%
$15.98 million $1,052
Aug 2, 1 PM $0.000956
-0.10%
$15.98 million $1,208
Aug 2, 12 PM $0.000957
-0.13%
$15.99 million $1,229
Aug 2, 11 AM $0.000964
+0.68%
$16.1 million $1,190
Aug 2, 10 AM $0.000957
+0.04%
$15.99 million $1,210
Aug 2, 9 AM $0.000957
+0.15%
$15.99 million $1,234
Aug 2, 8 AM $0.000956
-0.06%
$15.96 million $1,242
Aug 2, 7 AM $0.000956
+0.17%
$15.97 million $1,230
Aug 2, 6 AM $0.000955
-0.02%
$15.95 million $1,100
Aug 2, 5 AM $0.000955
+0.02%
$15.95 million $1,099
Aug 2, 4 AM $0.000954
+0.12%
$15.95 million $1,102
Aug 2, 3 AM $0.000953
-0.51%
$15.93 million $1,131
Aug 2, 2 AM $0.000958
-0.49%
$16.01 million $2,212
Aug 2, 1 AM $0.000963
+0.04%
$16.09 million $2,502
Aug 2, 12 AM $0.000963
+0.53%
$16.08 million $2,493
Aug 1, 11 PM $0.000957
-0.09%
$16 million $2,924
Aug 1, 10 PM $0.000958
+0.01%
$16.01 million $2,936
Aug 1, 9 PM $0.000958
+0.13%
$16.01 million $2,878
Aug 1, 8 PM $0.000957
-0.07%
$15.99 million $2,879
Aug 1, 7 PM $0.000958
+0.07%
$16 million $2,887
Aug 1, 6 PM $0.000957
-0.52%
$15.99 million $2,893
Aug 1, 5 PM $0.000962
-0.32%
$16.07 million $2,843
Aug 1, 4 PM $0.000965
+0.23%
$16.12 million $2,846
Aug 1, 3 PM $0.000963
-0.01%
$16.09 million $2,831
Aug 1, 2 PM $0.000963
+0.13%
$16.09 million $2,820