Fulcrom Finance Historical Data

FUL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00267
-0.13%
$ 44.36 million $ 26,415
Feb 7, 1 AM $ 0.00267
-0.20%
$ 44.42 million $ 26,755
Feb 7, 12 AM $ 0.00268
+0.08%
$ 44.5 million $ 27,168
Feb 6, 11 PM $ 0.00268
-0.09%
$ 44.47 million $ 32,280
Feb 6, 10 PM $ 0.00268
-0.12%
$ 44.51 million $ 32,203
Feb 6, 9 PM $ 0.00268
-0.67%
$ 44.56 million $ 33,222
Feb 6, 8 PM $ 0.0027
+1.51%
$ 44.86 million $ 33,468
Feb 6, 7 PM $ 0.00266
-0.01%
$ 44.2 million $ 35,068
Feb 6, 6 PM $ 0.00266
-1.37%
$ 44.2 million $ 35,323
Feb 6, 5 PM $ 0.0027
+1.63%
$ 44.82 million $ 34,393
Feb 6, 4 PM $ 0.00265
+1.45%
$ 44.1 million $ 34,157
Feb 6, 3 PM $ 0.00262
+0.87%
$ 43.47 million $ 34,333
Feb 6, 2 PM $ 0.00259
+0.58%
$ 43.1 million $ 35,271
Feb 6, 1 PM $ 0.00258
+0.88%
$ 42.85 million $ 35,257
Feb 6, 12 PM $ 0.00256
+0.46%
$ 42.47 million $ 35,157
Feb 6, 11 AM $ 0.00255
+0.59%
$ 42.28 million $ 35,057
Feb 6, 10 AM $ 0.00253
+0.74%
$ 42.03 million $ 36,566
Feb 6, 9 AM $ 0.00251
+0.67%
$ 41.72 million $ 39,522
Feb 6, 8 AM $ 0.0025
+1.88%
$ 41.44 million $ 44,023
Feb 6, 7 AM $ 0.00245
-0.48%
$ 40.68 million $ 42,229
Feb 6, 6 AM $ 0.00246
+0.79%
$ 40.87 million $ 47,356
Feb 6, 5 AM $ 0.00244
+1.38%
$ 40.55 million $ 50,985
Feb 6, 4 AM $ 0.00241
+1.64%
$ 40 million $ 51,149
Feb 6, 3 AM $ 0.00237
-0.31%
$ 39.3 million $ 47,773
Feb 6, 2 AM $ 0.00238
+0.09%
$ 39.53 million $ 47,344
Feb 6, 1 AM $ 0.00238
+1.63%
$ 39.5 million $ 46,419
Feb 6, 12 AM $ 0.00234
-1.52%
$ 38.86 million $ 46,065
Feb 5, 11 PM $ 0.00238
+1.06%
$ 39.46 million $ 41,747
Feb 5, 10 PM $ 0.00235
-0.58%
$ 39.05 million $ 41,129
Feb 5, 9 PM $ 0.00237
+0.25%
$ 39.29 million $ 52,732
Feb 5, 8 PM $ 0.00236
-2.91%
$ 39.21 million $ 55,687
Feb 5, 7 PM $ 0.00243
+0.68%
$ 40.38 million $ 54,027
Feb 5, 6 PM $ 0.00242
-0.79%
$ 40.04 million $ 54,041
Feb 5, 5 PM $ 0.00243
-1.24%
$ 40.43 million $ 53,716
Feb 5, 4 PM $ 0.00246
+1.54%
$ 40.94 million $ 54,180
Feb 5, 3 PM $ 0.00243
-3.74%
$ 40.32 million $ 53,315
Feb 5, 2 PM $ 0.00252
+1.39%
$ 41.88 million $ 59,152
Feb 5, 1 PM $ 0.00249
-0.43%
$ 41.31 million $ 58,610
Feb 5, 12 PM $ 0.0025
-0.97%
$ 41.49 million $ 58,612
Feb 5, 11 AM $ 0.00252
-2.13%
$ 41.85 million $ 58,913
Feb 5, 10 AM $ 0.00257
-1.06%
$ 42.76 million $ 57,389
Feb 5, 9 AM $ 0.0026
+0.25%
$ 43.22 million $ 54,072
Feb 5, 8 AM $ 0.0026
-0.33%
$ 43.16 million $ 48,727
Feb 5, 7 AM $ 0.0026
+0.31%
$ 43.23 million $ 43,950
Feb 5, 6 AM $ 0.00259
-1.15%
$ 43.1 million $ 39,212
Feb 5, 5 AM $ 0.00262
-1.23%
$ 43.6 million $ 35,610
Feb 5, 4 AM $ 0.00266
-0.47%
$ 44.14 million $ 34,777
Feb 5, 3 AM $ 0.00267
-1.27%
$ 44.34 million $ 34,283
Feb 5, 2 AM $ 0.0027
-0.95%
$ 44.91 million $ 34,584
Feb 5, 1 AM $ 0.00273
+0.46%
$ 45.34 million $ 34,805