Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.000962
-0.02%
$16.07 million $2,408
Aug 1, 12 PM $0.000962
+0.09%
$16.07 million $2,383
Aug 1, 11 AM $0.000961
+0.04%
$16.05 million $2,377
Aug 1, 10 AM $0.000961
+0.03%
$16.05 million $2,368
Aug 1, 9 AM $0.00096
+0.10%
$16.04 million $2,367
Aug 1, 8 AM $0.000959
+0.21%
$16.02 million $2,529
Aug 1, 7 AM $0.000957
+0.09%
$15.99 million $2,519
Aug 1, 6 AM $0.000956
-0.14%
$15.98 million $2,489
Aug 1, 5 AM $0.000958
+0.08%
$16 million $3,452
Aug 1, 4 AM $0.000957
-0.12%
$15.99 million $7,083
Aug 1, 3 AM $0.000959
+0.44%
$16.02 million $7,676
Aug 1, 2 AM $0.000955
-0.10%
$15.95 million $6,610
Aug 1, 1 AM $0.000956
+0.08%
$15.97 million $6,238
Aug 1, 12 AM $0.000955
+0.46%
$15.96 million $6,329
Jul 31, 11 PM $0.000951
+0.08%
$15.89 million $5,854
Jul 31, 10 PM $0.000951
+0.06%
$15.89 million $5,899
Jul 31, 9 PM $0.000951
-0.07%
$15.88 million $5,852
Jul 31, 8 PM $0.000952
-0.17%
$15.9 million $5,988
Jul 31, 7 PM $0.000953
-0.16%
$15.92 million $5,992
Jul 31, 6 PM $0.000954
-0.15%
$15.94 million $5,993
Jul 31, 5 PM $0.000956
+0.05%
$15.97 million $5,954
Jul 31, 4 PM $0.000955
-0.04%
$15.95 million $5,969
Jul 31, 3 PM $0.000956
-0.19%
$15.97 million $5,972
Jul 31, 2 PM $0.000957
-0.31%
$15.99 million $6,030
Jul 31, 1 PM $0.000961
-0.12%
$16.06 million $6,113
Jul 31, 12 PM $0.000962
-0.20%
$16.07 million $6,285
Jul 31, 11 AM $0.000964
-0.01%
$16.1 million $6,300
Jul 31, 10 AM $0.000964
+0.04%
$16.1 million $6,290
Jul 31, 9 AM $0.000963
-0.06%
$16.09 million $6,296
Jul 31, 8 AM $0.000964
+0.14%
$16.11 million $6,140
Jul 31, 7 AM $0.000963
+0.12%
$16.08 million $6,167
Jul 31, 6 AM $0.000962
+0.26%
$16.06 million $6,129
Jul 31, 5 AM $0.000959
+1.73%
$16.02 million $5,880
Jul 31, 4 AM $0.000943
+0.82%
$15.75 million $3,321
Jul 31, 3 AM $0.000935
-0.89%
$15.63 million $1,304
Jul 31, 2 AM $0.000944
-0.40%
$15.77 million $1,433
Jul 31, 1 AM $0.000948
+0.38%
$15.84 million $1,398
Jul 31, 12 AM $0.000944
+0.00%
$15.78 million $1,292
Jul 30, 11 PM $0.000945
+0.82%
$15.78 million $1,275
Jul 30, 10 PM $0.000937
+0.16%
$15.66 million $1,199
Jul 30, 9 PM $0.000936
-0.07%
$15.63 million $1,192
Jul 30, 8 PM $0.000936
+0.33%
$15.64 million $1,242
Jul 30, 7 PM $0.000933
-0.02%
$15.59 million $1,173
Jul 30, 6 PM $0.000934
+0.03%
$15.6 million $1,202
Jul 30, 5 PM $0.000933
+0.16%
$15.59 million $3,892
Jul 30, 4 PM $0.000932
-0.10%
$15.57 million $3,914
Jul 30, 3 PM $0.000933
-1.86%
$15.58 million $3,914
Jul 30, 2 PM $0.00095
-0.17%
$15.86 million $4,122
Jul 30, 1 PM $0.00095
+1.01%
$15.87 million $4,068
Jul 30, 12 PM $0.000941
+0.06%
$15.72 million $3,862