Fulcrom Finance Historical Data

FUL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0027
-0.95%
$ 44.91 million $ 34,584
Feb 5, 1 AM $ 0.00273
+0.46%
$ 45.34 million $ 34,805
Feb 5, 12 AM $ 0.00272
+0.48%
$ 45.13 million $ 34,268
Feb 4, 11 PM $ 0.0027
+0.00%
$ 44.92 million $ 33,966
Feb 4, 10 PM $ 0.0027
+0.80%
$ 44.92 million $ 34,804
Feb 4, 9 PM $ 0.00268
+1.44%
$ 44.44 million $ 23,019
Feb 4, 8 PM $ 0.00265
+0.14%
$ 43.93 million $ 16,967
Feb 4, 7 PM $ 0.00264
-0.04%
$ 43.87 million $ 34,456
Feb 4, 6 PM $ 0.00264
+1.34%
$ 43.86 million $ 54,039
Feb 4, 5 PM $ 0.00261
-0.10%
$ 43.28 million $ 61,447
Feb 4, 4 PM $ 0.00261
-1.82%
$ 43.33 million $ 61,618
Feb 4, 3 PM $ 0.00266
-0.31%
$ 44.13 million $ 61,952
Feb 4, 2 PM $ 0.00267
-1.59%
$ 44.27 million $ 54,768
Feb 4, 1 PM $ 0.00272
+0.18%
$ 45.25 million $ 55,248
Feb 4, 12 PM $ 0.00272
+0.91%
$ 45.17 million $ 54,826
Feb 4, 11 AM $ 0.00269
-0.01%
$ 44.76 million $ 55,242
Feb 4, 10 AM $ 0.0027
+0.26%
$ 44.76 million $ 56,538
Feb 4, 9 AM $ 0.00269
-0.15%
$ 44.65 million $ 56,457
Feb 4, 8 AM $ 0.00269
-0.34%
$ 44.71 million $ 57,200
Feb 4, 7 AM $ 0.0027
-0.10%
$ 44.87 million $ 61,209
Feb 4, 6 AM $ 0.0027
-0.24%
$ 44.91 million $ 63,376
Feb 4, 5 AM $ 0.00271
-0.74%
$ 45.02 million $ 71,398
Feb 4, 4 AM $ 0.00273
+0.47%
$ 45.36 million $ 77,874
Feb 4, 3 AM $ 0.00272
+0.65%
$ 45.14 million $ 80,015
Feb 4, 2 AM $ 0.0027
-0.18%
$ 44.85 million $ 81,853
Feb 4, 1 AM $ 0.00271
+0.06%
$ 44.93 million $ 82,200
Feb 4, 12 AM $ 0.00271
+0.56%
$ 44.98 million $ 99,041
Feb 3, 11 PM $ 0.00269
+0.14%
$ 44.71 million $ 104,931
Feb 3, 10 PM $ 0.00269
-1.34%
$ 44.64 million $ 103,707
Feb 3, 9 PM $ 0.00271
+0.21%
$ 45.44 million $ 109,139
Feb 3, 8 PM $ 0.00271
+1.30%
$ 44.97 million $ 111,990
Feb 3, 7 PM $ 0.00267
+4.44%
$ 44.39 million $ 114,253
Feb 3, 6 PM $ 0.00252
-3.61%
$ 41.85 million $ 68,102
Feb 3, 5 PM $ 0.00261
+0.35%
$ 43.42 million $ 98,391
Feb 3, 4 PM $ 0.00261
-0.42%
$ 43.27 million $ 127,543
Feb 3, 3 PM $ 0.00262
+0.35%
$ 43.45 million $ 127,894
Feb 3, 2 PM $ 0.00261
+0.34%
$ 43.3 million $ 128,343
Feb 3, 1 PM $ 0.0026
+0.13%
$ 43.16 million $ 129,055
Feb 3, 12 PM $ 0.0026
-0.02%
$ 43.1 million $ 129,372
Feb 3, 11 AM $ 0.0026
+0.76%
$ 43.11 million $ 128,807
Feb 3, 10 AM $ 0.00258
+0.17%
$ 42.78 million $ 127,233
Feb 3, 9 AM $ 0.00257
-1.19%
$ 42.71 million $ 127,432
Feb 3, 8 AM $ 0.0026
-0.04%
$ 43.23 million $ 130,470
Feb 3, 7 AM $ 0.0026
+0.17%
$ 43.24 million $ 127,834
Feb 3, 6 AM $ 0.0026
-0.31%
$ 43.17 million $ 125,501
Feb 3, 5 AM $ 0.00261
-0.28%
$ 43.3 million $ 121,151
Feb 3, 4 AM $ 0.00261
+0.97%
$ 43.42 million $ 121,834
Feb 3, 3 AM $ 0.00259
+0.19%
$ 43.01 million $ 121,130
Feb 3, 2 AM $ 0.00258
-1.14%
$ 42.92 million $ 121,083
Feb 3, 1 AM $ 0.00261
+0.60%
$ 43.42 million $ 123,923