Fulcrom Finance Historical Data

FUL Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.001
+0.14%
$ 16.73 million $ 15,735
May 28, 7 PM $ 0.001
-0.12%
$ 16.7 million $ 15,763
May 28, 6 PM $ 0.001
+0.81%
$ 16.72 million $ 15,693
May 28, 5 PM $ 0.000994
+0.49%
$ 16.59 million $ 15,586
May 28, 4 PM $ 0.000989
+0.28%
$ 16.51 million $ 15,620
May 28, 3 PM $ 0.000987
-0.77%
$ 16.46 million $ 15,589
May 28, 2 PM $ 0.000994
-0.79%
$ 16.59 million $ 15,423
May 28, 1 PM $ 0.001
-1.45%
$ 16.72 million $ 11,672
May 28, 12 PM $ 0.00102
+2.45%
$ 16.97 million $ 6,310
May 28, 11 AM $ 0.000993
-0.14%
$ 16.56 million $ 10,808
May 28, 10 AM $ 0.000994
-0.10%
$ 16.58 million $ 10,955
May 28, 9 AM $ 0.000995
+0.15%
$ 16.6 million $ 10,958
May 28, 8 AM $ 0.000993
+0.04%
$ 16.58 million $ 11,007
May 28, 7 AM $ 0.000993
+0.22%
$ 16.57 million $ 11,218
May 28, 6 AM $ 0.000991
+0.13%
$ 16.53 million $ 11,524
May 28, 5 AM $ 0.00099
-0.32%
$ 16.51 million $ 11,506
May 28, 4 AM $ 0.000993
-0.72%
$ 16.57 million $ 11,405
May 28, 3 AM $ 0.001
-1.09%
$ 16.69 million $ 11,185
May 28, 2 AM $ 0.00101
-0.17%
$ 16.87 million $ 11,186
May 28, 1 AM $ 0.00101
-0.13%
$ 16.9 million $ 11,213
May 28, 12 AM $ 0.00101
+0.30%
$ 16.92 million $ 11,192
May 27, 11 PM $ 0.00101
-0.13%
$ 16.87 million $ 11,194
May 27, 10 PM $ 0.00101
-0.76%
$ 16.89 million $ 11,151
May 27, 9 PM $ 0.00102
-0.01%
$ 17.02 million $ 10,960
May 27, 8 PM $ 0.00102
+0.16%
$ 17.02 million $ 10,780
May 27, 7 PM $ 0.00102
-0.13%
$ 17 million $ 10,686
May 27, 6 PM $ 0.00102
-0.24%
$ 17.02 million $ 10,623
May 27, 5 PM $ 0.00102
-0.09%
$ 17.06 million $ 10,681
May 27, 4 PM $ 0.00102
-0.22%
$ 17.07 million $ 10,746
May 27, 3 PM $ 0.00103
+0.69%
$ 17.11 million $ 10,768
May 27, 2 PM $ 0.00102
+0.05%
$ 16.99 million $ 10,711
May 27, 1 PM $ 0.00102
-0.43%
$ 16.98 million $ 10,764
May 27, 12 PM $ 0.00102
-5.27%
$ 17.06 million $ 10,750
May 27, 11 AM $ 0.00108
+0.17%
$ 18.01 million $ 2,257
May 27, 10 AM $ 0.00108
-0.04%
$ 17.97 million $ 2,469
May 27, 9 AM $ 0.00108
-0.22%
$ 17.99 million $ 2,343
May 27, 8 AM $ 0.00108
-0.23%
$ 18.04 million $ 2,307
May 27, 7 AM $ 0.00108
+0.88%
$ 18.08 million $ 2,112
May 27, 6 AM $ 0.00107
+0.40%
$ 17.93 million $ 1,385
May 27, 5 AM $ 0.00107
+0.39%
$ 17.86 million $ 1,683
May 27, 4 AM $ 0.00107
-0.37%
$ 17.79 million $ 1,677
May 27, 3 AM $ 0.00107
+0.16%
$ 17.86 million $ 1,717
May 27, 2 AM $ 0.00107
-0.16%
$ 17.83 million $ 1,964
May 27, 1 AM $ 0.00107
-0.39%
$ 17.85 million $ 2,016
May 27, 12 AM $ 0.00107
+0.50%
$ 17.92 million $ 2,062
May 26, 11 PM $ 0.00107
+0.15%
$ 17.83 million $ 2,098
May 26, 10 PM $ 0.00107
+0.04%
$ 17.81 million $ 2,078
May 26, 9 PM $ 0.00107
-0.15%
$ 17.8 million $ 2,039
May 26, 8 PM $ 0.00107
-0.20%
$ 17.83 million $ 2,117
May 26, 7 PM $ 0.00107
-0.14%
$ 17.86 million $ 2,270