Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.000941
+0.06%
$15.72 million $3,862
Jul 30, 11 AM $0.00094
+0.02%
$15.71 million $3,961
Jul 30, 10 AM $0.00094
+0.07%
$15.71 million $3,955
Jul 30, 9 AM $0.000939
+1.43%
$15.69 million $3,946
Jul 30, 8 AM $0.000925
-0.95%
$15.45 million $3,894
Jul 30, 7 AM $0.000933
-0.06%
$15.59 million $3,996
Jul 30, 6 AM $0.000933
+0.02%
$15.59 million $4,059
Jul 30, 5 AM $0.000932
-0.23%
$15.56 million $4,042
Jul 30, 4 AM $0.000934
+0.25%
$15.6 million $3,637
Jul 30, 3 AM $0.000931
+1.84%
$15.56 million $3,678
Jul 30, 2 AM $0.000915
-0.24%
$15.28 million $3,434
Jul 30, 1 AM $0.000918
-2.07%
$15.33 million $3,586
Jul 30, 12 AM $0.000937
+0.21%
$15.66 million $4,457
Jul 29, 11 PM $0.000935
-0.21%
$15.62 million $5,252
Jul 29, 10 PM $0.000938
+0.38%
$15.67 million $6,039
Jul 29, 9 PM $0.000935
+0.17%
$15.62 million $6,028
Jul 29, 8 PM $0.000934
-0.22%
$15.6 million $5,973
Jul 29, 7 PM $0.000936
+0.75%
$15.63 million $5,945
Jul 29, 6 PM $0.000929
-1.66%
$15.51 million $5,812
Jul 29, 5 PM $0.000944
+1.32%
$15.77 million $3,242
Jul 29, 4 PM $0.000932
+0.02%
$15.57 million $3,153
Jul 29, 3 PM $0.000932
-1.15%
$15.57 million $3,161
Jul 29, 2 PM $0.000943
-0.07%
$15.75 million $3,179
Jul 29, 1 PM $0.000943
+0.08%
$15.76 million $3,232
Jul 29, 12 PM $0.000942
+0.22%
$15.74 million $3,237
Jul 29, 11 AM $0.00094
-0.38%
$15.71 million $3,137
Jul 29, 10 AM $0.000944
-0.08%
$15.77 million $3,143
Jul 29, 9 AM $0.000945
+0.11%
$15.78 million $3,163
Jul 29, 8 AM $0.000944
-0.03%
$15.77 million $3,113
Jul 29, 7 AM $0.000944
-0.20%
$15.77 million $3,076
Jul 29, 6 AM $0.000946
+1.42%
$15.8 million $3,026
Jul 29, 5 AM $0.000933
-0.42%
$15.58 million $2,959
Jul 29, 4 AM $0.000936
-1.17%
$15.64 million $2,973
Jul 29, 3 AM $0.000948
-0.36%
$15.84 million $3,207
Jul 29, 2 AM $0.000951
+0.61%
$15.9 million $4,243
Jul 29, 1 AM $0.000946
-0.05%
$15.8 million $4,158
Jul 29, 12 AM $0.000947
-0.89%
$15.82 million $3,529
Jul 28, 11 PM $0.000955
-0.61%
$15.96 million $2,744
Jul 28, 10 PM $0.000961
-0.27%
$16.05 million $2,066
Jul 28, 9 PM $0.000964
+0.04%
$16.1 million $2,170
Jul 28, 8 PM $0.000963
+0.10%
$16.09 million $2,146
Jul 28, 7 PM $0.000962
+0.13%
$16.07 million $2,225
Jul 28, 6 PM $0.000961
+0.13%
$16.05 million $2,224
Jul 28, 5 PM $0.00096
-0.09%
$16.04 million $2,220
Jul 28, 4 PM $0.000961
+0.36%
$16.05 million $2,384
Jul 28, 3 PM $0.000957
+0.93%
$15.99 million $2,382
Jul 28, 2 PM $0.000948
-0.04%
$15.85 million $2,347
Jul 28, 1 PM $0.000949
-0.29%
$15.85 million $2,394
Jul 28, 12 PM $0.000952
-0.11%
$15.9 million $2,473
Jul 28, 11 AM $0.000952
+0.38%
$15.91 million $2,733