Fulcrom Finance Historical Data

FUL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00258
-1.14%
$ 42.92 million $ 121,083
Feb 3, 1 AM $ 0.00261
+0.60%
$ 43.42 million $ 123,923
Feb 3, 12 AM $ 0.0026
+0.28%
$ 43.16 million $ 110,435
Feb 2, 11 PM $ 0.00259
-0.53%
$ 43.04 million $ 105,235
Feb 2, 10 PM $ 0.00261
+0.07%
$ 43.27 million $ 105,582
Feb 2, 9 PM $ 0.0026
+0.54%
$ 43.24 million $ 101,656
Feb 2, 8 PM $ 0.00259
-0.52%
$ 43 million $ 95,628
Feb 2, 7 PM $ 0.0026
-0.16%
$ 43.23 million $ 94,912
Feb 2, 6 PM $ 0.00261
-0.19%
$ 43.3 million $ 94,209
Feb 2, 5 PM $ 0.00261
-3.09%
$ 43.38 million $ 91,847
Feb 2, 4 PM $ 0.0027
+1.13%
$ 44.76 million $ 35,571
Feb 2, 3 PM $ 0.00266
+2.11%
$ 44.26 million $ 36,042
Feb 2, 2 PM $ 0.00261
+0.20%
$ 43.34 million $ 36,245
Feb 2, 1 PM $ 0.0026
+0.57%
$ 43.26 million $ 35,972
Feb 2, 12 PM $ 0.00259
+0.24%
$ 43.01 million $ 35,523
Feb 2, 11 AM $ 0.00258
+0.20%
$ 42.91 million $ 35,807
Feb 2, 10 AM $ 0.00258
+0.47%
$ 42.82 million $ 36,116
Feb 2, 9 AM $ 0.00257
+1.51%
$ 42.69 million $ 36,316
Feb 2, 8 AM $ 0.00253
+0.72%
$ 42.06 million $ 33,330
Feb 2, 7 AM $ 0.00251
+0.60%
$ 41.76 million $ 32,915
Feb 2, 6 AM $ 0.0025
+0.12%
$ 41.51 million $ 32,695
Feb 2, 5 AM $ 0.0025
-3.30%
$ 41.46 million $ 31,717
Feb 2, 4 AM $ 0.00258
+1.30%
$ 42.88 million $ 22,294
Feb 2, 3 AM $ 0.00255
-2.65%
$ 42.33 million $ 21,353
Feb 2, 2 AM $ 0.00262
-0.73%
$ 43.48 million $ 19,562
Feb 2, 1 AM $ 0.00264
-0.15%
$ 43.87 million $ 15,219
Feb 2, 12 AM $ 0.00265
+1.55%
$ 43.93 million $ 14,573
Feb 1, 11 PM $ 0.00261
+0.01%
$ 43.27 million $ 15,482
Feb 1, 10 PM $ 0.0026
-0.07%
$ 43.26 million $ 16,176
Feb 1, 9 PM $ 0.00261
-0.11%
$ 43.29 million $ 16,119
Feb 1, 8 PM $ 0.00261
-1.14%
$ 43.34 million $ 16,040
Feb 1, 7 PM $ 0.00264
-0.16%
$ 43.84 million $ 16,283
Feb 1, 6 PM $ 0.00264
+0.87%
$ 43.91 million $ 16,625
Feb 1, 5 PM $ 0.00262
-1.39%
$ 43.53 million $ 21,043
Feb 1, 4 PM $ 0.00266
-0.72%
$ 44.14 million $ 32,899
Feb 1, 3 PM $ 0.00268
-0.09%
$ 44.47 million $ 34,495
Feb 1, 2 PM $ 0.00268
-0.27%
$ 44.51 million $ 34,499
Feb 1, 1 PM $ 0.00269
+0.44%
$ 44.63 million $ 35,161
Feb 1, 12 PM $ 0.00268
-0.25%
$ 44.43 million $ 34,831
Feb 1, 11 AM $ 0.00268
-0.21%
$ 44.54 million $ 35,059
Feb 1, 10 AM $ 0.0027
+1.06%
$ 44.78 million $ 34,694
Feb 1, 9 AM $ 0.00267
+0.45%
$ 44.31 million $ 35,986
Feb 1, 8 AM $ 0.00266
+0.27%
$ 44.11 million $ 35,998
Feb 1, 7 AM $ 0.00265
-0.21%
$ 43.99 million $ 36,447
Feb 1, 6 AM $ 0.00265
-0.08%
$ 44.08 million $ 36,256
Feb 1, 5 AM $ 0.00266
+0.30%
$ 44.12 million $ 37,056
Feb 1, 4 AM $ 0.00265
+0.26%
$ 43.99 million $ 38,849
Feb 1, 3 AM $ 0.00264
+0.29%
$ 43.87 million $ 38,728
Feb 1, 2 AM $ 0.00264
-0.10%
$ 43.77 million $ 39,096
Feb 1, 1 AM $ 0.00264
-0.36%
$ 43.81 million $ 39,502