Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $0.000952
+0.38%
$15.91 million $2,733
Jul 28, 10 AM $0.000949
+0.14%
$15.85 million $2,793
Jul 28, 9 AM $0.000948
+0.00%
$15.83 million $2,777
Jul 28, 8 AM $0.000948
+0.01%
$15.83 million $3,288
Jul 28, 7 AM $0.000948
+0.00%
$15.83 million $3,285
Jul 28, 6 AM $0.000948
-0.01%
$15.83 million $3,405
Jul 28, 5 AM $0.000948
+0.09%
$15.83 million $3,693
Jul 28, 4 AM $0.000947
-0.26%
$15.82 million $3,806
Jul 28, 3 AM $0.000949
+0.24%
$15.86 million $3,572
Jul 28, 2 AM $0.000947
+0.11%
$15.82 million $2,564
Jul 28, 1 AM $0.000946
-0.86%
$15.8 million $3,167
Jul 28, 12 AM $0.000954
+0.11%
$15.94 million $3,081
Jul 27, 11 PM $0.000953
-0.82%
$15.92 million $3,214
Jul 27, 10 PM $0.000961
-0.26%
$16.06 million $3,104
Jul 27, 9 PM $0.000964
-0.12%
$16.1 million $3,074
Jul 27, 8 PM $0.000965
+0.11%
$16.12 million $3,091
Jul 27, 7 PM $0.000964
-0.05%
$16.1 million $3,009
Jul 27, 6 PM $0.000964
-0.03%
$16.11 million $3,044
Jul 27, 5 PM $0.000964
-0.30%
$16.11 million $3,057
Jul 27, 4 PM $0.000967
-0.05%
$16.16 million $2,877
Jul 27, 3 PM $0.000968
+0.02%
$16.17 million $2,875
Jul 27, 2 PM $0.000968
-0.96%
$16.17 million $2,820
Jul 27, 1 PM $0.000977
+0.00%
$16.32 million $2,926
Jul 27, 12 PM $0.000977
-0.25%
$16.32 million $2,855
Jul 27, 11 AM $0.00098
-0.10%
$16.37 million $2,596
Jul 27, 10 AM $0.000981
-0.03%
$16.38 million $2,641
Jul 27, 9 AM $0.000981
-0.04%
$16.38 million $2,936
Jul 27, 8 AM $0.000977
-0.09%
$16.33 million $2,864
Jul 27, 7 AM $0.000978
-0.42%
$16.34 million $2,925
Jul 27, 6 AM $0.000983
+0.03%
$16.41 million $2,796
Jul 27, 5 AM $0.000982
+0.47%
$16.41 million $2,794
Jul 27, 4 AM $0.000978
-0.05%
$16.34 million $2,387
Jul 27, 3 AM $0.000979
-0.02%
$16.35 million $2,447
Jul 27, 2 AM $0.000979
+0.99%
$16.36 million $2,441
Jul 27, 1 AM $0.000969
-0.40%
$16.19 million $1,791
Jul 27, 12 AM $0.000973
+0.64%
$16.25 million $1,729
Jul 26, 11 PM $0.000967
+0.01%
$16.15 million $1,589
Jul 26, 10 PM $0.000966
+0.83%
$16.14 million $1,593
Jul 26, 9 PM $0.000958
+0.01%
$16 million $1,454
Jul 26, 8 PM $0.000959
+0.07%
$16.01 million $1,448
Jul 26, 7 PM $0.000958
+0.04%
$16 million $1,474
Jul 26, 6 PM $0.000957
+0.14%
$15.99 million $1,461
Jul 26, 5 PM $0.000956
+0.10%
$15.97 million $1,414
Jul 26, 4 PM $0.000955
+0.14%
$15.96 million $1,407
Jul 26, 3 PM $0.000954
+0.50%
$15.94 million $1,393
Jul 26, 2 PM $0.000949
-0.07%
$15.86 million $1,456
Jul 26, 1 PM $0.00095
-0.33%
$15.87 million $1,328
Jul 26, 12 PM $0.000953
+0.09%
$15.92 million $1,423
Jul 26, 11 AM $0.000952
-0.86%
$15.9 million $1,519
Jul 26, 10 AM $0.00096
-0.31%
$16.04 million $1,414