Fulcrom Finance Historical Data

FUL Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00109
+0.41%
$ 18.18 million $ 1,194
May 24, 5 PM $ 0.00109
+0.24%
$ 18.11 million $ 1,273
May 24, 4 PM $ 0.00108
+0.05%
$ 18.07 million $ 1,222
May 24, 3 PM $ 0.00108
-0.26%
$ 18.05 million $ 1,146
May 24, 2 PM $ 0.00108
-0.45%
$ 18.08 million $ 1,196
May 24, 1 PM $ 0.00109
-0.13%
$ 18.16 million $ 764
May 24, 12 PM $ 0.00109
-0.11%
$ 18.18 million $ 947
May 24, 11 AM $ 0.00109
+0.07%
$ 18.2 million $ 1,007
May 24, 10 AM $ 0.00109
-0.01%
$ 18.18 million $ 1,075
May 24, 9 AM $ 0.00109
-0.04%
$ 18.18 million $ 1,075
May 24, 8 AM $ 0.00109
-0.26%
$ 18.18 million $ 1,074
May 24, 7 AM $ 0.00109
-0.02%
$ 18.24 million $ 1,273
May 24, 6 AM $ 0.00109
+0.06%
$ 18.24 million $ 1,273
May 24, 5 AM $ 0.00109
+0.05%
$ 18.23 million $ 1,357
May 24, 4 AM $ 0.00109
+0.03%
$ 18.22 million $ 1,568
May 24, 3 AM $ 0.00109
-0.36%
$ 18.2 million $ 1,580
May 24, 2 AM $ 0.00109
-0.27%
$ 18.26 million $ 1,632
May 24, 1 AM $ 0.0011
+0.03%
$ 18.3 million $ 1,594
May 24, 12 AM $ 0.0011
+0.27%
$ 18.3 million $ 1,587
May 23, 11 PM $ 0.00109
-0.09%
$ 18.25 million $ 2,070
May 23, 10 PM $ 0.0011
+0.01%
$ 18.28 million $ 2,111
May 23, 9 PM $ 0.0011
+0.44%
$ 18.28 million $ 2,127
May 23, 8 PM $ 0.00109
+0.95%
$ 18.19 million $ 2,158
May 23, 7 PM $ 0.00108
-0.03%
$ 18.01 million $ 2,176
May 23, 6 PM $ 0.00108
+0.32%
$ 18.02 million $ 2,235
May 23, 5 PM $ 0.00108
+0.13%
$ 17.96 million $ 2,560
May 23, 4 PM $ 0.00108
-0.55%
$ 17.94 million $ 2,402
May 23, 3 PM $ 0.00108
-0.09%
$ 18.04 million $ 2,422
May 23, 2 PM $ 0.00108
+0.53%
$ 18.06 million $ 2,419
May 23, 1 PM $ 0.00108
+0.95%
$ 17.95 million $ 2,559
May 23, 12 PM $ 0.00107
+0.07%
$ 17.78 million $ 2,431
May 23, 11 AM $ 0.00107
+0.43%
$ 17.77 million $ 2,384
May 23, 10 AM $ 0.00106
+0.21%
$ 17.7 million $ 2,355
May 23, 9 AM $ 0.00106
-0.02%
$ 17.66 million $ 2,352
May 23, 8 AM $ 0.00106
-0.18%
$ 17.67 million $ 2,366
May 23, 7 AM $ 0.00106
-0.14%
$ 17.74 million $ 2,178
May 23, 6 AM $ 0.00107
-0.29%
$ 17.77 million $ 2,233
May 23, 5 AM $ 0.00107
-0.09%
$ 17.82 million $ 2,146
May 23, 4 AM $ 0.00107
+0.03%
$ 17.79 million $ 1,938
May 23, 3 AM $ 0.00107
-0.93%
$ 17.77 million $ 1,882
May 23, 2 AM $ 0.00108
+0.07%
$ 17.95 million $ 2,047
May 23, 1 AM $ 0.00108
+0.29%
$ 17.93 million $ 2,163
May 23, 12 AM $ 0.00107
+1.08%
$ 17.88 million $ 2,256
May 22, 11 PM $ 0.00106
-0.76%
$ 17.7 million $ 1,707
May 22, 10 PM $ 0.00107
-0.85%
$ 17.83 million $ 1,635
May 22, 9 PM $ 0.00108
+0.22%
$ 17.99 million $ 1,667
May 22, 8 PM $ 0.00108
+1.08%
$ 17.95 million $ 1,630
May 22, 7 PM $ 0.00106
-0.62%
$ 17.74 million $ 1,527
May 22, 6 PM $ 0.00107
-1.63%
$ 17.85 million $ 2,031
May 22, 5 PM $ 0.00109
-0.23%
$ 18.14 million $ 1,707