Fulcrom Finance Historical Data

FUL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00264
-0.10%
$ 43.77 million $ 39,096
Feb 1, 1 AM $ 0.00264
-0.36%
$ 43.81 million $ 39,502
Feb 1, 12 AM $ 0.00265
+1.15%
$ 43.97 million $ 38,329
Jan 31, 11 PM $ 0.00262
+1.24%
$ 43.47 million $ 37,462
Jan 31, 10 PM $ 0.00259
+1.03%
$ 42.93 million $ 36,093
Jan 31, 9 PM $ 0.00256
-0.04%
$ 42.5 million $ 36,100
Jan 31, 8 PM $ 0.00256
+0.12%
$ 42.51 million $ 36,977
Jan 31, 7 PM $ 0.00256
+1.06%
$ 42.46 million $ 37,912
Jan 31, 6 PM $ 0.00253
+0.02%
$ 42.02 million $ 38,710
Jan 31, 5 PM $ 0.00253
-6.33%
$ 42 million $ 34,677
Jan 31, 4 PM $ 0.0027
-1.24%
$ 44.85 million $ 23,558
Jan 31, 3 PM $ 0.00273
-0.15%
$ 45.41 million $ 22,137
Jan 31, 2 PM $ 0.00274
-1.60%
$ 45.48 million $ 22,300
Jan 31, 1 PM $ 0.00278
-0.17%
$ 46.22 million $ 21,714
Jan 31, 12 PM $ 0.00279
-0.06%
$ 46.3 million $ 21,458
Jan 31, 11 AM $ 0.00279
+0.08%
$ 46.33 million $ 22,935
Jan 31, 10 AM $ 0.00279
-0.62%
$ 46.29 million $ 24,288
Jan 31, 9 AM $ 0.00281
+0.23%
$ 46.58 million $ 24,299
Jan 31, 8 AM $ 0.0028
-1.01%
$ 46.47 million $ 26,016
Jan 31, 7 AM $ 0.00283
-0.20%
$ 46.94 million $ 29,228
Jan 31, 6 AM $ 0.00283
-0.06%
$ 47.04 million $ 29,354
Jan 31, 5 AM $ 0.00283
+0.23%
$ 47.06 million $ 28,978
Jan 31, 4 AM $ 0.00283
-0.19%
$ 46.96 million $ 27,061
Jan 31, 3 AM $ 0.00283
+0.07%
$ 47.03 million $ 27,241
Jan 31, 2 AM $ 0.00283
-0.23%
$ 46.98 million $ 27,804
Jan 31, 1 AM $ 0.00284
+0.00%
$ 47.09 million $ 28,578
Jan 31, 12 AM $ 0.00284
+0.24%
$ 47.09 million $ 31,905
Jan 30, 11 PM $ 0.00283
-0.21%
$ 46.98 million $ 32,278
Jan 30, 10 PM $ 0.00284
+0.11%
$ 47.07 million $ 32,995
Jan 30, 9 PM $ 0.00283
+0.02%
$ 47.06 million $ 32,397
Jan 30, 8 PM $ 0.00283
-0.55%
$ 47.02 million $ 31,620
Jan 30, 7 PM $ 0.00285
+2.08%
$ 47.28 million $ 29,953
Jan 30, 6 PM $ 0.00279
-0.19%
$ 46.31 million $ 28,693
Jan 30, 5 PM $ 0.00279
-0.13%
$ 46.4 million $ 28,614
Jan 30, 4 PM $ 0.0028
-0.06%
$ 46.46 million $ 29,300
Jan 30, 3 PM $ 0.0028
-0.86%
$ 46.49 million $ 28,978
Jan 30, 2 PM $ 0.00282
-0.29%
$ 46.89 million $ 32,458
Jan 30, 1 PM $ 0.00283
+0.05%
$ 47.03 million $ 36,913
Jan 30, 12 PM $ 0.00283
-0.63%
$ 47 million $ 87,093
Jan 30, 11 AM $ 0.00285
+0.53%
$ 47.3 million $ 86,029
Jan 30, 10 AM $ 0.00283
-0.05%
$ 47.05 million $ 83,937
Jan 30, 9 AM $ 0.00283
-1.23%
$ 47.07 million $ 82,850
Jan 30, 8 AM $ 0.00287
-0.43%
$ 47.66 million $ 80,510
Jan 30, 7 AM $ 0.00288
+0.11%
$ 47.86 million $ 76,518
Jan 30, 6 AM $ 0.00288
-0.49%
$ 47.81 million $ 76,042
Jan 30, 5 AM $ 0.00289
+0.06%
$ 48.04 million $ 75,850
Jan 30, 4 AM $ 0.00289
+0.89%
$ 48.02 million $ 78,646
Jan 30, 3 AM $ 0.00287
+0.13%
$ 47.59 million $ 82,240
Jan 30, 2 AM $ 0.00286
-2.40%
$ 47.53 million $ 84,341
Jan 30, 1 AM $ 0.00293
-0.58%
$ 48.69 million $ 90,555