Fulcrom Finance Historical Data

FUL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00293
-0.58%
$ 48.69 million $ 90,555
Jan 30, 12 AM $ 0.00295
-0.50%
$ 49.02 million $ 85,897
Jan 29, 11 PM $ 0.00297
+0.29%
$ 49.27 million $ 88,896
Jan 29, 10 PM $ 0.00296
+0.72%
$ 49.12 million $ 92,820
Jan 29, 9 PM $ 0.00294
+0.38%
$ 48.77 million $ 96,829
Jan 29, 8 PM $ 0.00293
+0.06%
$ 48.59 million $ 101,870
Jan 29, 7 PM $ 0.00292
-0.73%
$ 48.56 million $ 109,047
Jan 29, 6 PM $ 0.00295
-0.17%
$ 48.92 million $ 112,668
Jan 29, 5 PM $ 0.00295
+0.52%
$ 49 million $ 115,564
Jan 29, 4 PM $ 0.00294
-0.07%
$ 48.75 million $ 119,323
Jan 29, 3 PM $ 0.00294
-2.11%
$ 48.78 million $ 123,276
Jan 29, 2 PM $ 0.003
-0.18%
$ 49.79 million $ 124,013
Jan 29, 1 PM $ 0.003
-2.81%
$ 49.85 million $ 119,810
Jan 29, 12 PM $ 0.00309
+0.36%
$ 51.29 million $ 69,280
Jan 29, 11 AM $ 0.00308
-0.04%
$ 51.1 million $ 68,409
Jan 29, 10 AM $ 0.00308
-0.23%
$ 51.12 million $ 68,482
Jan 29, 9 AM $ 0.00309
+0.27%
$ 51.24 million $ 68,871
Jan 29, 8 AM $ 0.00308
+0.11%
$ 51.1 million $ 68,825
Jan 29, 7 AM $ 0.00307
+0.37%
$ 51.04 million $ 69,341
Jan 29, 6 AM $ 0.00306
-0.23%
$ 50.85 million $ 69,296
Jan 29, 5 AM $ 0.00307
+0.57%
$ 50.97 million $ 72,784
Jan 29, 4 AM $ 0.00305
+0.12%
$ 50.66 million $ 76,667
Jan 29, 3 AM $ 0.00305
+0.14%
$ 50.62 million $ 76,154
Jan 29, 2 AM $ 0.00304
-0.43%
$ 50.55 million $ 72,354
Jan 29, 1 AM $ 0.00306
-0.47%
$ 50.77 million $ 67,256
Jan 29, 12 AM $ 0.00307
-0.05%
$ 51.01 million $ 89,868
Jan 28, 11 PM $ 0.00307
+0.60%
$ 51.01 million $ 85,701
Jan 28, 10 PM $ 0.00305
+0.02%
$ 50.7 million $ 90,390
Jan 28, 9 PM $ 0.00305
+0.66%
$ 50.71 million $ 85,937
Jan 28, 8 PM $ 0.00303
-0.01%
$ 50.39 million $ 80,569
Jan 28, 7 PM $ 0.00304
+0.32%
$ 50.41 million $ 73,414
Jan 28, 6 PM $ 0.00302
+0.28%
$ 50.22 million $ 68,700
Jan 28, 5 PM $ 0.00302
+0.49%
$ 50.08 million $ 64,394
Jan 28, 4 PM $ 0.003
+0.16%
$ 49.84 million $ 60,241
Jan 28, 3 PM $ 0.00299
-0.56%
$ 49.7 million $ 55,796
Jan 28, 2 PM $ 0.00301
+0.18%
$ 49.94 million $ 51,082
Jan 28, 1 PM $ 0.003
+0.08%
$ 49.85 million $ 51,026
Jan 28, 12 PM $ 0.003
+0.17%
$ 49.81 million $ 51,709
Jan 28, 11 AM $ 0.00299
+0.08%
$ 49.72 million $ 51,802
Jan 28, 10 AM $ 0.00299
+0.26%
$ 49.68 million $ 52,139
Jan 28, 9 AM $ 0.00298
-0.21%
$ 49.55 million $ 51,855
Jan 28, 8 AM $ 0.00299
-0.25%
$ 49.66 million $ 51,957
Jan 28, 7 AM $ 0.003
+0.25%
$ 49.78 million $ 51,875
Jan 28, 6 AM $ 0.00299
+0.20%
$ 49.66 million $ 51,703
Jan 28, 5 AM $ 0.00298
+0.30%
$ 49.55 million $ 47,976
Jan 28, 4 AM $ 0.00298
+0.30%
$ 49.41 million $ 41,279
Jan 28, 3 AM $ 0.00297
+0.06%
$ 49.26 million $ 38,239
Jan 28, 2 AM $ 0.00296
-0.06%
$ 49.23 million $ 39,105
Jan 28, 1 AM $ 0.00297
+4.18%
$ 49.26 million $ 39,581
Jan 28, 12 AM $ 0.00285
+0.19%
$ 47.28 million $ 16,326