Fulcrom Finance Historical Data

FUL Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00109
-0.23%
$ 18.14 million $ 1,707
May 22, 4 PM $ 0.00109
+0.10%
$ 18.18 million $ 1,747
May 22, 3 PM $ 0.00109
-0.31%
$ 18.17 million $ 1,745
May 22, 2 PM $ 0.00109
-0.62%
$ 18.22 million $ 1,699
May 22, 1 PM $ 0.0011
+0.92%
$ 18.3 million $ 1,542
May 22, 12 PM $ 0.00109
+0.15%
$ 18.12 million $ 1,478
May 22, 11 AM $ 0.00108
+0.14%
$ 18.09 million $ 1,723
May 22, 10 AM $ 0.00108
-0.10%
$ 18.07 million $ 1,710
May 22, 9 AM $ 0.00108
+0.03%
$ 18.08 million $ 1,711
May 22, 8 AM $ 0.00108
+0.18%
$ 18.08 million $ 1,751
May 22, 7 AM $ 0.00108
-0.71%
$ 18.05 million $ 1,745
May 22, 6 AM $ 0.00109
-0.17%
$ 18.19 million $ 1,688
May 22, 5 AM $ 0.00109
-0.22%
$ 18.22 million $ 1,690
May 22, 4 AM $ 0.00109
+0.02%
$ 18.26 million $ 1,705
May 22, 3 AM $ 0.00109
+0.09%
$ 18.25 million $ 4,068
May 22, 2 AM $ 0.00109
-0.07%
$ 18.23 million $ 4,381
May 22, 1 AM $ 0.00109
-0.14%
$ 18.24 million $ 4,258
May 22, 12 AM $ 0.0011
+0.16%
$ 18.27 million $ 4,214
May 21, 11 PM $ 0.00109
+0.19%
$ 18.24 million $ 4,239
May 21, 10 PM $ 0.00109
-0.04%
$ 18.21 million $ 4,241
May 21, 9 PM $ 0.00109
+0.05%
$ 18.2 million $ 4,215
May 21, 8 PM $ 0.00109
-0.04%
$ 18.19 million $ 4,292
May 21, 7 PM $ 0.00109
-0.12%
$ 18.17 million $ 4,316
May 21, 6 PM $ 0.00109
-0.48%
$ 18.2 million $ 3,813
May 21, 5 PM $ 0.0011
+0.88%
$ 18.28 million $ 3,826
May 21, 4 PM $ 0.00109
-0.14%
$ 18.12 million $ 3,768
May 21, 3 PM $ 0.00109
+0.18%
$ 18.14 million $ 3,827
May 21, 2 PM $ 0.00109
-0.05%
$ 18.11 million $ 3,988
May 21, 1 PM $ 0.00109
-0.19%
$ 18.11 million $ 4,154
May 21, 12 PM $ 0.00109
-0.52%
$ 18.14 million $ 4,241
May 21, 11 AM $ 0.00109
-0.16%
$ 18.24 million $ 3,981
May 21, 10 AM $ 0.0011
-0.39%
$ 18.27 million $ 3,973
May 21, 9 AM $ 0.0011
-0.10%
$ 18.34 million $ 4,142
May 21, 8 AM $ 0.0011
+0.07%
$ 18.36 million $ 4,094
May 21, 7 AM $ 0.0011
+0.01%
$ 18.34 million $ 4,189
May 21, 6 AM $ 0.0011
-0.19%
$ 18.34 million $ 4,250
May 21, 5 AM $ 0.0011
-0.12%
$ 18.37 million $ 4,272
May 21, 4 AM $ 0.0011
+0.09%
$ 18.41 million $ 4,833
May 21, 3 AM $ 0.0011
+1.62%
$ 18.39 million $ 4,807
May 21, 2 AM $ 0.00109
+0.07%
$ 18.1 million $ 2,224
May 21, 1 AM $ 0.00108
+0.21%
$ 18.08 million $ 3,091
May 21, 12 AM $ 0.00108
+0.13%
$ 18.02 million $ 3,534
May 20, 11 PM $ 0.00108
+0.01%
$ 17.99 million $ 3,504
May 20, 10 PM $ 0.00108
-0.09%
$ 17.99 million $ 3,576
May 20, 9 PM $ 0.00108
+0.19%
$ 18 million $ 3,732
May 20, 8 PM $ 0.00108
-0.13%
$ 17.96 million $ 8,752
May 20, 7 PM $ 0.00108
+0.09%
$ 17.99 million $ 8,743
May 20, 6 PM $ 0.00108
-0.15%
$ 17.97 million $ 8,704
May 20, 5 PM $ 0.00108
+0.02%
$ 18 million $ 9,192
May 20, 4 PM $ 0.00108
-0.29%
$ 18 million $ 12,797