Fulcrom Finance Historical Data

FUL Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00108
-0.29%
$ 18 million $ 12,797
May 20, 3 PM $ 0.00108
+0.77%
$ 18.05 million $ 12,877
May 20, 2 PM $ 0.00107
+0.40%
$ 17.9 million $ 12,858
May 20, 1 PM $ 0.00107
-0.34%
$ 17.84 million $ 12,750
May 20, 12 PM $ 0.00107
-0.08%
$ 17.89 million $ 12,716
May 20, 11 AM $ 0.00107
-0.04%
$ 17.9 million $ 12,723
May 20, 10 AM $ 0.00107
-0.23%
$ 17.9 million $ 12,848
May 20, 9 AM $ 0.00108
-0.06%
$ 17.94 million $ 13,074
May 20, 8 AM $ 0.00108
+0.09%
$ 17.95 million $ 13,266
May 20, 7 AM $ 0.00108
+0.15%
$ 17.93 million $ 13,139
May 20, 6 AM $ 0.00107
+0.18%
$ 17.9 million $ 13,118
May 20, 5 AM $ 0.00107
+0.06%
$ 17.87 million $ 13,049
May 20, 4 AM $ 0.00107
-0.23%
$ 17.86 million $ 12,540
May 20, 3 AM $ 0.00107
+0.13%
$ 17.9 million $ 12,780
May 20, 2 AM $ 0.00107
-0.10%
$ 17.89 million $ 12,649
May 20, 1 AM $ 0.00107
-0.04%
$ 17.87 million $ 11,644
May 20, 12 AM $ 0.00107
-0.08%
$ 17.88 million $ 11,305
May 19, 11 PM $ 0.00107
+0.17%
$ 17.91 million $ 11,368
May 19, 10 PM $ 0.00107
-0.23%
$ 17.87 million $ 11,375
May 19, 9 PM $ 0.00107
+0.04%
$ 17.91 million $ 11,512
May 19, 8 PM $ 0.00107
+0.94%
$ 17.87 million $ 10,820
May 19, 7 PM $ 0.00106
-0.19%
$ 17.71 million $ 6,432
May 19, 6 PM $ 0.00106
-0.08%
$ 17.74 million $ 6,450
May 19, 5 PM $ 0.00106
+2.52%
$ 17.76 million $ 6,321
May 19, 4 PM $ 0.00104
-0.46%
$ 17.32 million $ 2,388
May 19, 3 PM $ 0.00104
-1.43%
$ 17.4 million $ 2,273
May 19, 2 PM $ 0.00106
-0.17%
$ 17.65 million $ 2,159
May 19, 1 PM $ 0.00106
+0.29%
$ 17.68 million $ 2,249
May 19, 12 PM $ 0.00106
+0.15%
$ 17.64 million $ 2,286
May 19, 11 AM $ 0.00106
+0.54%
$ 17.63 million $ 2,386
May 19, 10 AM $ 0.00105
-0.05%
$ 17.52 million $ 2,295
May 19, 9 AM $ 0.00105
-1.63%
$ 17.53 million $ 2,145
May 19, 8 AM $ 0.00107
-0.04%
$ 17.82 million $ 1,831
May 19, 7 AM $ 0.00107
+0.85%
$ 17.83 million $ 1,832
May 19, 6 AM $ 0.00106
-0.66%
$ 17.7 million $ 1,811
May 19, 5 AM $ 0.00107
-0.03%
$ 17.82 million $ 1,816
May 19, 4 AM $ 0.00107
+0.44%
$ 17.82 million $ 1,776
May 19, 3 AM $ 0.00106
-0.99%
$ 17.75 million $ 1,586
May 19, 2 AM $ 0.00107
-0.04%
$ 17.93 million $ 1,365
May 19, 1 AM $ 0.00108
-0.04%
$ 17.93 million $ 1,609
May 19, 12 AM $ 0.00108
+0.31%
$ 17.94 million $ 1,638
May 18, 11 PM $ 0.00107
+0.90%
$ 17.9 million $ 1,596
May 18, 10 PM $ 0.00106
+0.16%
$ 17.74 million $ 1,810
May 18, 9 PM $ 0.00106
+0.41%
$ 17.71 million $ 1,533
May 18, 8 PM $ 0.00106
+0.24%
$ 17.63 million $ 1,541
May 18, 7 PM $ 0.00105
+0.10%
$ 17.59 million $ 1,593
May 18, 6 PM $ 0.00105
-0.58%
$ 17.57 million $ 1,583
May 18, 5 PM $ 0.00106
+0.56%
$ 17.68 million $ 1,715
May 18, 4 PM $ 0.00105
+0.26%
$ 17.58 million $ 1,661
May 18, 3 PM $ 0.00105
-0.27%
$ 17.53 million $ 1,632