Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.000999
+0.10%
$16.68 million $1,612
Jul 22, 7 AM $0.000998
-0.03%
$16.67 million $1,768
Jul 22, 6 AM $0.000998
-0.20%
$16.67 million $3,032
Jul 22, 5 AM $0.001
-0.43%
$16.7 million $3,037
Jul 22, 4 AM $0.001
-0.31%
$16.78 million $3,058
Jul 22, 3 AM $0.00101
-0.18%
$16.83 million $3,029
Jul 22, 2 AM $0.00101
+0.01%
$16.86 million $3,071
Jul 22, 1 AM $0.00101
-0.11%
$16.86 million $3,013
Jul 22, 12 AM $0.00101
+0.31%
$16.87 million $3,021
Jul 21, 11 PM $0.00101
+0.13%
$16.82 million $3,028
Jul 21, 10 PM $0.00101
-0.09%
$16.8 million $3,033
Jul 21, 9 PM $0.00101
+0.02%
$16.82 million $3,066
Jul 21, 8 PM $0.00101
+0.04%
$16.81 million $3,065
Jul 21, 7 PM $0.00101
+0.05%
$16.81 million $3,061
Jul 21, 6 PM $0.00101
+0.18%
$16.8 million $2,967
Jul 21, 5 PM $0.001
-0.35%
$16.77 million $2,728
Jul 21, 4 PM $0.00101
+0.24%
$16.83 million $2,769
Jul 21, 3 PM $0.001
-0.40%
$16.78 million $3,632
Jul 21, 2 PM $0.00101
+0.16%
$16.85 million $3,629
Jul 21, 1 PM $0.00101
+0.90%
$16.82 million $3,170
Jul 21, 12 PM $0.000998
+0.47%
$16.67 million $3,081
Jul 21, 11 AM $0.000993
+0.18%
$16.59 million $2,920
Jul 21, 10 AM $0.000991
-0.01%
$16.56 million $2,879
Jul 21, 9 AM $0.000992
-0.02%
$16.56 million $2,875
Jul 21, 8 AM $0.000992
+0.09%
$16.57 million $2,854
Jul 21, 7 AM $0.000991
+0.73%
$16.55 million $2,714
Jul 21, 6 AM $0.000984
-0.13%
$16.43 million $1,454
Jul 21, 5 AM $0.000982
+0.06%
$16.4 million $1,458
Jul 21, 4 AM $0.000981
-0.02%
$16.39 million $1,443
Jul 21, 3 AM $0.000981
+0.26%
$16.39 million $1,548
Jul 21, 2 AM $0.000979
+0.16%
$16.35 million $4,655
Jul 21, 1 AM $0.000977
+0.12%
$16.32 million $4,645
Jul 21, 12 AM $0.000976
+0.21%
$16.3 million $4,841
Jul 20, 11 PM $0.000974
+0.06%
$16.27 million $4,831
Jul 20, 10 PM $0.000973
-0.70%
$16.26 million $4,894
Jul 20, 9 PM $0.00098
-0.07%
$16.37 million $4,814
Jul 20, 8 PM $0.000981
+0.04%
$16.39 million $4,831
Jul 20, 7 PM $0.00098
+0.00%
$16.38 million $5,149
Jul 20, 6 PM $0.00098
+0.18%
$16.38 million $5,231
Jul 20, 5 PM $0.000979
+0.20%
$16.35 million $5,189
Jul 20, 4 PM $0.000977
-0.93%
$16.32 million $5,327
Jul 20, 3 PM $0.000986
+0.29%
$16.47 million $5,712
Jul 20, 2 PM $0.000983
-0.45%
$16.42 million $5,699
Jul 20, 1 PM $0.000988
-0.31%
$16.5 million $6,435
Jul 20, 12 PM $0.000991
-0.22%
$16.55 million $6,574
Jul 20, 11 AM $0.000993
+0.49%
$16.59 million $6,618
Jul 20, 10 AM $0.000988
+0.16%
$16.5 million $6,636
Jul 20, 9 AM $0.000986
-0.12%
$16.48 million $6,694
Jul 20, 8 AM $0.000988
-0.11%
$16.5 million $6,877
Jul 20, 7 AM $0.000989
+0.04%
$16.52 million $6,892