Fulcrom Finance Historical Data

FUL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00297
+4.18%
$ 49.26 million $ 39,581
Jan 28, 12 AM $ 0.00285
+0.19%
$ 47.28 million $ 16,326
Jan 27, 11 PM $ 0.00284
-0.12%
$ 47.19 million $ 16,459
Jan 27, 10 PM $ 0.00285
+0.13%
$ 47.25 million $ 7,270
Jan 27, 9 PM $ 0.00284
-0.03%
$ 47.19 million $ 7,137
Jan 27, 8 PM $ 0.00284
+0.36%
$ 47.21 million $ 7,891
Jan 27, 7 PM $ 0.00283
+0.17%
$ 47.04 million $ 8,441
Jan 27, 6 PM $ 0.00283
-0.04%
$ 46.96 million $ 8,477
Jan 27, 5 PM $ 0.00283
-0.55%
$ 46.97 million $ 8,598
Jan 27, 4 PM $ 0.00284
+0.77%
$ 47.23 million $ 8,727
Jan 27, 3 PM $ 0.00282
-0.40%
$ 46.87 million $ 8,834
Jan 27, 2 PM $ 0.00283
-0.27%
$ 47.06 million $ 9,053
Jan 27, 1 PM $ 0.00284
+0.12%
$ 47.19 million $ 7,866
Jan 27, 12 PM $ 0.00284
-0.06%
$ 47.13 million $ 7,303
Jan 27, 11 AM $ 0.00284
-0.29%
$ 47.16 million $ 7,068
Jan 27, 10 AM $ 0.00285
+0.38%
$ 47.3 million $ 6,959
Jan 27, 9 AM $ 0.00284
-0.33%
$ 47.12 million $ 7,115
Jan 27, 8 AM $ 0.00285
-0.13%
$ 47.27 million $ 7,147
Jan 27, 7 AM $ 0.00285
-0.04%
$ 47.34 million $ 6,790
Jan 27, 6 AM $ 0.00285
+0.46%
$ 47.36 million $ 7,875
Jan 27, 5 AM $ 0.00284
-0.71%
$ 47.14 million $ 8,236
Jan 27, 4 AM $ 0.00286
+0.04%
$ 47.48 million $ 9,312
Jan 27, 3 AM $ 0.00286
-0.15%
$ 47.46 million $ 9,262
Jan 27, 2 AM $ 0.00286
-0.14%
$ 47.48 million $ 8,255
Jan 27, 1 AM $ 0.00286
-0.02%
$ 47.54 million $ 8,300
Jan 27, 12 AM $ 0.00286
+0.11%
$ 47.55 million $ 8,918
Jan 26, 11 PM $ 0.00286
+0.06%
$ 47.5 million $ 9,126
Jan 26, 10 PM $ 0.00286
+0.58%
$ 47.47 million $ 9,740
Jan 26, 9 PM $ 0.00284
+0.15%
$ 47.2 million $ 11,163
Jan 26, 8 PM $ 0.00284
-0.42%
$ 47.13 million $ 10,924
Jan 26, 7 PM $ 0.00285
+0.32%
$ 47.33 million $ 11,489
Jan 26, 6 PM $ 0.00284
+0.60%
$ 47.18 million $ 12,116
Jan 26, 5 PM $ 0.00282
-0.49%
$ 46.9 million $ 12,748
Jan 26, 4 PM $ 0.00284
-0.44%
$ 47.13 million $ 12,603
Jan 26, 3 PM $ 0.00285
+0.46%
$ 47.34 million $ 12,944
Jan 26, 2 PM $ 0.00284
-0.11%
$ 47.12 million $ 12,831
Jan 26, 1 PM $ 0.00284
+0.07%
$ 47.17 million $ 12,356
Jan 26, 12 PM $ 0.00284
-0.02%
$ 47.14 million $ 12,515
Jan 26, 11 AM $ 0.00284
+0.34%
$ 47.15 million $ 12,626
Jan 26, 10 AM $ 0.00283
-0.44%
$ 46.99 million $ 12,481
Jan 26, 9 AM $ 0.00284
-0.25%
$ 47.19 million $ 12,462
Jan 26, 8 AM $ 0.00285
+0.23%
$ 47.31 million $ 12,770
Jan 26, 7 AM $ 0.00284
-0.27%
$ 47.2 million $ 12,802
Jan 26, 6 AM $ 0.00285
-0.09%
$ 47.33 million $ 11,602
Jan 26, 5 AM $ 0.00285
+0.24%
$ 47.37 million $ 11,813
Jan 26, 4 AM $ 0.00285
+0.19%
$ 47.25 million $ 10,190
Jan 26, 3 AM $ 0.00284
-0.19%
$ 47.16 million $ 10,501
Jan 26, 2 AM $ 0.00285
+0.27%
$ 47.25 million $ 10,720
Jan 26, 1 AM $ 0.00284
+1.11%
$ 47.13 million $ 10,243
Jan 26, 12 AM $ 0.00281
+0.78%
$ 46.61 million $ 9,550