Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.000989
+0.04%
$16.52 million $6,892
Jul 20, 6 AM $0.000988
-0.24%
$16.51 million $6,939
Jul 20, 5 AM $0.000991
-0.61%
$16.55 million $6,980
Jul 20, 4 AM $0.000997
-0.27%
$16.65 million $7,044
Jul 20, 3 AM $0.000999
+0.43%
$16.7 million $7,063
Jul 20, 2 AM $0.000995
-0.11%
$16.63 million $3,839
Jul 20, 1 AM $0.000996
-0.31%
$16.64 million $3,857
Jul 20, 12 AM $0.000999
+0.61%
$16.69 million $3,684
Jul 19, 11 PM $0.000993
-0.01%
$16.59 million $3,655
Jul 19, 10 PM $0.000993
-0.13%
$16.6 million $3,588
Jul 19, 9 PM $0.000995
-0.53%
$16.62 million $3,559
Jul 19, 8 PM $0.001
+0.12%
$16.71 million $3,559
Jul 19, 7 PM $0.000999
+0.25%
$16.69 million $3,502
Jul 19, 6 PM $0.000996
-0.15%
$16.64 million $3,228
Jul 19, 5 PM $0.000998
-0.12%
$16.67 million $3,210
Jul 19, 4 PM $0.000999
-0.56%
$16.69 million $3,063
Jul 19, 3 PM $0.001
-0.58%
$16.78 million $1,790
Jul 19, 2 PM $0.00101
-0.02%
$16.88 million $1,897
Jul 19, 1 PM $0.00101
-0.05%
$16.81 million $1,325
Jul 19, 12 PM $0.00101
+0.22%
$16.82 million $1,167
Jul 19, 11 AM $0.001
+0.17%
$16.79 million $1,164
Jul 19, 10 AM $0.001
+0.06%
$16.76 million $1,245
Jul 19, 9 AM $0.001
-0.66%
$16.75 million $1,426
Jul 19, 8 AM $0.00101
-0.32%
$16.89 million $1,267
Jul 19, 7 AM $0.00101
-0.40%
$16.94 million $1,225
Jul 19, 6 AM $0.00102
+0.13%
$16.98 million $1,304
Jul 19, 5 AM $0.00102
-0.19%
$16.96 million $1,187
Jul 19, 4 AM $0.00102
+0.03%
$17.01 million $1,189
Jul 19, 3 AM $0.00102
-0.03%
$17 million $1,473
Jul 19, 2 AM $0.00102
+0.41%
$17.01 million $1,574
Jul 19, 1 AM $0.00101
-0.02%
$16.94 million $1,821
Jul 19, 12 AM $0.00101
+0.26%
$16.94 million $2,880
Jul 18, 11 PM $0.00101
-0.14%
$16.89 million $3,003
Jul 18, 10 PM $0.00101
-0.01%
$16.92 million $3,347
Jul 18, 9 PM $0.00101
-0.13%
$16.92 million $4,207
Jul 18, 8 PM $0.00101
+0.03%
$16.94 million $4,451
Jul 18, 7 PM $0.00101
+1.22%
$16.94 million $4,468
Jul 18, 6 PM $0.001
-0.33%
$16.73 million $4,413
Jul 18, 5 PM $0.001
-0.03%
$16.79 million $4,592
Jul 18, 4 PM $0.00101
-0.07%
$16.79 million $4,618
Jul 18, 3 PM $0.00101
-1.28%
$16.81 million $4,953
Jul 18, 2 PM $0.00102
-1.21%
$17.02 million $4,898
Jul 18, 1 PM $0.00103
-0.26%
$17.23 million $4,937
Jul 18, 12 PM $0.00103
-0.07%
$17.28 million $5,344
Jul 18, 11 AM $0.00103
+1.42%
$17.29 million $5,814
Jul 18, 10 AM $0.00102
-1.25%
$17.05 million $5,940
Jul 18, 9 AM $0.00103
+0.03%
$17.26 million $5,737
Jul 18, 8 AM $0.00103
+0.07%
$17.26 million $6,025
Jul 18, 7 AM $0.00103
+0.11%
$17.25 million $6,452
Jul 18, 6 AM $0.00103
+0.64%
$17.23 million $6,368