Fulcrom Finance Historical Data

FUL Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00105
-0.27%
$ 17.53 million $ 1,632
May 18, 2 PM $ 0.00105
-1.11%
$ 17.58 million $ 1,519
May 18, 1 PM $ 0.00107
-0.26%
$ 17.78 million $ 1,415
May 18, 12 PM $ 0.00107
+0.80%
$ 17.82 million $ 1,371
May 18, 11 AM $ 0.00106
+0.16%
$ 17.68 million $ 1,307
May 18, 10 AM $ 0.00106
-0.19%
$ 17.65 million $ 1,197
May 18, 9 AM $ 0.00106
+0.01%
$ 17.69 million $ 1,161
May 18, 8 AM $ 0.00106
-0.05%
$ 17.68 million $ 1,143
May 18, 7 AM $ 0.00106
+0.11%
$ 17.69 million $ 1,144
May 18, 6 AM $ 0.00106
-0.08%
$ 17.67 million $ 1,145
May 18, 5 AM $ 0.00106
-0.57%
$ 17.69 million $ 1,465
May 18, 4 AM $ 0.00107
+0.25%
$ 17.79 million $ 7,908
May 18, 3 AM $ 0.00106
+0.00%
$ 17.74 million $ 7,826
May 18, 2 AM $ 0.00106
+0.20%
$ 17.74 million $ 7,876
May 18, 1 AM $ 0.00106
-0.08%
$ 17.71 million $ 7,637
May 18, 12 AM $ 0.00106
-1.69%
$ 17.72 million $ 7,747
May 17, 11 PM $ 0.00108
-0.42%
$ 18.03 million $ 7,997
May 17, 10 PM $ 0.00109
-0.51%
$ 18.1 million $ 7,568
May 17, 9 PM $ 0.00109
+0.10%
$ 18.2 million $ 7,613
May 17, 8 PM $ 0.00109
+0.23%
$ 18.18 million $ 7,541
May 17, 7 PM $ 0.00109
+0.07%
$ 18.14 million $ 7,491
May 17, 6 PM $ 0.00109
-0.82%
$ 18.12 million $ 7,495
May 17, 5 PM $ 0.0011
+0.22%
$ 18.28 million $ 8,074
May 17, 4 PM $ 0.00109
+0.52%
$ 18.24 million $ 8,142
May 17, 3 PM $ 0.00109
-0.11%
$ 18.14 million $ 8,333
May 17, 2 PM $ 0.00109
-0.45%
$ 18.16 million $ 8,361
May 17, 1 PM $ 0.00109
-0.16%
$ 18.24 million $ 8,406
May 17, 12 PM $ 0.0011
+0.29%
$ 18.27 million $ 8,471
May 17, 11 AM $ 0.00109
-0.31%
$ 18.22 million $ 8,431
May 17, 10 AM $ 0.0011
+0.44%
$ 18.28 million $ 8,458
May 17, 9 AM $ 0.00109
+0.08%
$ 18.2 million $ 10,223
May 17, 8 AM $ 0.00109
-0.02%
$ 18.18 million $ 10,225
May 17, 7 AM $ 0.00109
-0.12%
$ 18.19 million $ 10,272
May 17, 6 AM $ 0.00109
-0.25%
$ 18.21 million $ 10,514
May 17, 5 AM $ 0.00109
+4.32%
$ 18.25 million $ 10,300
May 17, 4 AM $ 0.00105
+0.27%
$ 17.5 million $ 3,842
May 17, 3 AM $ 0.00105
+0.22%
$ 17.45 million $ 3,894
May 17, 2 AM $ 0.00104
-0.06%
$ 17.41 million $ 3,808
May 17, 1 AM $ 0.00104
-0.29%
$ 17.42 million $ 3,811
May 17, 12 AM $ 0.00105
-0.21%
$ 17.47 million $ 3,680
May 16, 11 PM $ 0.00105
-0.08%
$ 17.51 million $ 3,862
May 16, 10 PM $ 0.00105
-0.16%
$ 17.53 million $ 3,872
May 16, 9 PM $ 0.00105
+0.14%
$ 17.55 million $ 3,865
May 16, 8 PM $ 0.00105
-0.18%
$ 17.53 million $ 3,867
May 16, 7 PM $ 0.00105
-0.07%
$ 17.56 million $ 4,209
May 16, 6 PM $ 0.00105
-0.22%
$ 17.57 million $ 4,302
May 16, 5 PM $ 0.00106
-0.09%
$ 17.61 million $ 3,785
May 16, 4 PM $ 0.00106
+0.08%
$ 17.63 million $ 3,662
May 16, 3 PM $ 0.00106
+0.21%
$ 17.61 million $ 3,576
May 16, 2 PM $ 0.00105
+0.24%
$ 17.58 million $ 3,738