Fulcrom Finance Historical Data

FUL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00281
+0.78%
$ 46.61 million $ 9,550
Jan 25, 11 PM $ 0.00279
+0.02%
$ 46.25 million $ 9,668
Jan 25, 10 PM $ 0.00279
-0.27%
$ 46.24 million $ 9,150
Jan 25, 9 PM $ 0.00279
+0.83%
$ 46.36 million $ 7,610
Jan 25, 8 PM $ 0.00277
-0.37%
$ 45.98 million $ 7,233
Jan 25, 7 PM $ 0.00278
-1.41%
$ 46.15 million $ 7,008
Jan 25, 6 PM $ 0.00282
-0.74%
$ 46.81 million $ 6,602
Jan 25, 5 PM $ 0.00284
-0.06%
$ 47.16 million $ 6,165
Jan 25, 4 PM $ 0.00284
-0.61%
$ 47.19 million $ 6,069
Jan 25, 3 PM $ 0.00286
-0.05%
$ 47.48 million $ 5,671
Jan 25, 2 PM $ 0.00286
-0.07%
$ 47.5 million $ 5,502
Jan 25, 1 PM $ 0.00286
+0.09%
$ 47.54 million $ 6,180
Jan 25, 12 PM $ 0.00286
-0.20%
$ 47.49 million $ 6,239
Jan 25, 11 AM $ 0.00287
+0.02%
$ 47.59 million $ 6,129
Jan 25, 10 AM $ 0.00287
+0.56%
$ 47.58 million $ 6,434
Jan 25, 9 AM $ 0.00285
-0.28%
$ 47.31 million $ 6,232
Jan 25, 8 AM $ 0.00286
-0.40%
$ 47.45 million $ 6,457
Jan 25, 7 AM $ 0.00287
+0.37%
$ 47.63 million $ 6,857
Jan 25, 6 AM $ 0.00286
-0.22%
$ 47.46 million $ 6,902
Jan 25, 5 AM $ 0.00286
-0.21%
$ 47.56 million $ 6,367
Jan 25, 4 AM $ 0.00287
-0.13%
$ 47.66 million $ 6,438
Jan 25, 3 AM $ 0.00287
-0.48%
$ 47.72 million $ 6,648
Jan 25, 2 AM $ 0.00289
-0.06%
$ 47.97 million $ 7,252
Jan 25, 1 AM $ 0.00289
-0.64%
$ 48 million $ 7,387
Jan 25, 12 AM $ 0.00291
-0.68%
$ 48.3 million $ 7,650
Jan 24, 11 PM $ 0.00293
+1.03%
$ 48.64 million $ 7,608
Jan 24, 10 PM $ 0.0029
-0.32%
$ 48.14 million $ 7,147
Jan 24, 9 PM $ 0.00291
-0.02%
$ 48.29 million $ 7,430
Jan 24, 8 PM $ 0.00291
-0.32%
$ 48.3 million $ 7,346
Jan 24, 7 PM $ 0.00292
-0.14%
$ 48.46 million $ 8,115
Jan 24, 6 PM $ 0.00292
+0.22%
$ 48.53 million $ 8,105
Jan 24, 5 PM $ 0.00292
-0.46%
$ 48.42 million $ 8,657
Jan 24, 4 PM $ 0.00293
+0.14%
$ 48.65 million $ 10,253
Jan 24, 3 PM $ 0.00293
-0.32%
$ 48.58 million $ 10,415
Jan 24, 2 PM $ 0.00294
-0.48%
$ 48.74 million $ 10,958
Jan 24, 1 PM $ 0.00295
+0.17%
$ 48.97 million $ 10,770
Jan 24, 12 PM $ 0.00294
+0.10%
$ 48.89 million $ 11,036
Jan 24, 11 AM $ 0.00294
-0.20%
$ 48.84 million $ 11,336
Jan 24, 10 AM $ 0.00295
+0.06%
$ 48.94 million $ 11,167
Jan 24, 9 AM $ 0.00295
+0.35%
$ 48.91 million $ 11,202
Jan 24, 8 AM $ 0.00294
+0.04%
$ 48.74 million $ 12,272
Jan 24, 7 AM $ 0.00293
-0.01%
$ 48.72 million $ 12,099
Jan 24, 6 AM $ 0.00293
-0.21%
$ 48.72 million $ 14,514
Jan 24, 5 AM $ 0.00294
+0.17%
$ 48.82 million $ 14,772
Jan 24, 4 AM $ 0.00294
-0.11%
$ 48.74 million $ 14,667
Jan 24, 3 AM $ 0.00294
+1.05%
$ 48.79 million $ 14,016
Jan 24, 2 AM $ 0.0029
+0.69%
$ 48.2 million $ 13,306
Jan 24, 1 AM $ 0.00288
-0.40%
$ 47.87 million $ 13,417
Jan 24, 12 AM $ 0.00289
+0.16%
$ 48.06 million $ 13,091
Jan 23, 11 PM $ 0.00289
-0.47%
$ 47.98 million $ 12,867