Fulcrom Finance Historical Data

FUL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00289
+0.16%
$ 48.06 million $ 13,091
Jan 23, 11 PM $ 0.00289
-0.47%
$ 47.98 million $ 12,867
Jan 23, 10 PM $ 0.0029
+0.75%
$ 48.21 million $ 12,983
Jan 23, 9 PM $ 0.00288
-0.30%
$ 47.85 million $ 12,853
Jan 23, 8 PM $ 0.00289
-0.67%
$ 48 million $ 14,065
Jan 23, 7 PM $ 0.00291
-0.52%
$ 48.33 million $ 12,751
Jan 23, 6 PM $ 0.00293
-0.07%
$ 48.58 million $ 12,931
Jan 23, 5 PM $ 0.00293
+0.52%
$ 48.61 million $ 13,889
Jan 23, 4 PM $ 0.00291
+0.26%
$ 48.36 million $ 12,434
Jan 23, 3 PM $ 0.00291
-0.30%
$ 48.23 million $ 13,128
Jan 23, 2 PM $ 0.00291
+0.58%
$ 48.37 million $ 14,224
Jan 23, 1 PM $ 0.0029
+0.20%
$ 48.09 million $ 26,510
Jan 23, 12 PM $ 0.00289
+0.06%
$ 47.99 million $ 25,853
Jan 23, 11 AM $ 0.00289
-0.50%
$ 47.97 million $ 25,973
Jan 23, 10 AM $ 0.00291
+0.92%
$ 48.29 million $ 26,369
Jan 23, 9 AM $ 0.00288
-0.74%
$ 47.85 million $ 26,109
Jan 23, 8 AM $ 0.0029
+0.97%
$ 48.21 million $ 25,158
Jan 23, 7 AM $ 0.00288
-1.33%
$ 47.75 million $ 26,682
Jan 23, 6 AM $ 0.00291
-0.30%
$ 48.39 million $ 25,229
Jan 23, 5 AM $ 0.00292
+0.09%
$ 48.54 million $ 26,310
Jan 23, 4 AM $ 0.00292
-0.26%
$ 48.49 million $ 26,460
Jan 23, 3 AM $ 0.00293
-0.38%
$ 48.62 million $ 26,756
Jan 23, 2 AM $ 0.00294
+0.38%
$ 48.81 million $ 26,835
Jan 23, 1 AM $ 0.00293
+0.22%
$ 48.62 million $ 30,552
Jan 23, 12 AM $ 0.00292
+0.31%
$ 48.52 million $ 34,365
Jan 22, 11 PM $ 0.00291
-0.12%
$ 48.37 million $ 38,555
Jan 22, 10 PM $ 0.00292
-0.15%
$ 48.43 million $ 42,480
Jan 22, 9 PM $ 0.00292
+0.54%
$ 48.5 million $ 46,628
Jan 22, 8 PM $ 0.00291
-0.15%
$ 48.24 million $ 50,463
Jan 22, 7 PM $ 0.00291
-0.46%
$ 48.31 million $ 54,070
Jan 22, 6 PM $ 0.00292
+0.42%
$ 48.53 million $ 61,840
Jan 22, 5 PM $ 0.00291
+0.03%
$ 48.33 million $ 83,377
Jan 22, 4 PM $ 0.00291
+0.87%
$ 48.32 million $ 85,164
Jan 22, 3 PM $ 0.00289
-0.83%
$ 47.9 million $ 86,649
Jan 22, 2 PM $ 0.00291
+1.95%
$ 48.3 million $ 89,226
Jan 22, 1 PM $ 0.00285
-0.51%
$ 47.38 million $ 83,836
Jan 22, 12 PM $ 0.00287
-0.25%
$ 47.62 million $ 88,081
Jan 22, 11 AM $ 0.00288
+0.52%
$ 47.74 million $ 89,936
Jan 22, 10 AM $ 0.00286
+0.26%
$ 47.49 million $ 93,541
Jan 22, 9 AM $ 0.00285
+0.37%
$ 47.37 million $ 99,584
Jan 22, 8 AM $ 0.00284
-0.14%
$ 47.19 million $ 99,142
Jan 22, 7 AM $ 0.00285
-0.51%
$ 47.26 million $ 98,909
Jan 22, 6 AM $ 0.00286
+0.63%
$ 47.5 million $ 103,437
Jan 22, 5 AM $ 0.00284
-0.41%
$ 47.2 million $ 105,679
Jan 22, 4 AM $ 0.00286
-0.25%
$ 47.4 million $ 107,526
Jan 22, 3 AM $ 0.00286
-0.15%
$ 47.52 million $ 108,463
Jan 22, 2 AM $ 0.00287
+0.72%
$ 47.61 million $ 108,755
Jan 22, 1 AM $ 0.00285
-0.03%
$ 47.27 million $ 106,121
Jan 22, 12 AM $ 0.00285
-0.17%
$ 47.29 million $ 100,680
Jan 21, 11 PM $ 0.00285
-0.61%
$ 47.37 million $ 97,120