Fulcrom Finance Historical Data

FUL Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00105
+0.24%
$ 17.58 million $ 3,738
May 16, 1 PM $ 0.00105
-0.05%
$ 17.53 million $ 4,182
May 16, 12 PM $ 0.00105
-0.16%
$ 17.54 million $ 4,579
May 16, 11 AM $ 0.00105
+0.41%
$ 17.57 million $ 4,610
May 16, 10 AM $ 0.00105
-1.41%
$ 17.5 million $ 4,593
May 16, 9 AM $ 0.00106
-0.56%
$ 17.75 million $ 2,782
May 16, 8 AM $ 0.00107
+0.30%
$ 17.85 million $ 2,844
May 16, 7 AM $ 0.00107
-0.55%
$ 17.8 million $ 2,804
May 16, 6 AM $ 0.00107
-1.06%
$ 17.89 million $ 2,554
May 16, 5 AM $ 0.00108
-0.16%
$ 18.09 million $ 3,080
May 16, 4 AM $ 0.00109
-0.32%
$ 18.12 million $ 3,336
May 16, 3 AM $ 0.00109
+0.00%
$ 18.23 million $ 4,053
May 16, 2 AM $ 0.00109
+0.03%
$ 18.23 million $ 4,092
May 16, 1 AM $ 0.00109
+0.04%
$ 18.23 million $ 4,090
May 16, 12 AM $ 0.00109
+0.53%
$ 18.22 million $ 4,108
May 15, 11 PM $ 0.00109
+0.13%
$ 18.13 million $ 3,767
May 15, 10 PM $ 0.00109
-0.01%
$ 18.1 million $ 3,833
May 15, 9 PM $ 0.00109
-0.79%
$ 18.1 million $ 3,832
May 15, 8 PM $ 0.00109
-0.25%
$ 18.25 million $ 3,918
May 15, 7 PM $ 0.0011
-0.09%
$ 18.3 million $ 3,728
May 15, 6 PM $ 0.0011
-0.31%
$ 18.31 million $ 4,325
May 15, 5 PM $ 0.0011
+0.33%
$ 18.37 million $ 4,258
May 15, 4 PM $ 0.0011
+0.39%
$ 18.31 million $ 4,373
May 15, 3 PM $ 0.00109
+0.30%
$ 18.24 million $ 4,732
May 15, 2 PM $ 0.00109
-1.39%
$ 18.18 million $ 4,810
May 15, 1 PM $ 0.00111
-1.76%
$ 18.44 million $ 4,482
May 15, 12 PM $ 0.00113
-0.31%
$ 18.77 million $ 4,234
May 15, 11 AM $ 0.00113
+0.17%
$ 18.83 million $ 4,401
May 15, 10 AM $ 0.00113
-0.31%
$ 18.79 million $ 4,416
May 15, 9 AM $ 0.00113
-0.42%
$ 18.85 million $ 4,695
May 15, 8 AM $ 0.00114
-0.47%
$ 18.93 million $ 4,976
May 15, 7 AM $ 0.00114
+0.18%
$ 19.02 million $ 5,036
May 15, 6 AM $ 0.00114
-1.01%
$ 18.99 million $ 5,027
May 15, 5 AM $ 0.00115
-1.03%
$ 19.18 million $ 4,437
May 15, 4 AM $ 0.00116
+1.51%
$ 19.38 million $ 4,244
May 15, 3 AM $ 0.00114
+0.72%
$ 19.09 million $ 3,506
May 15, 2 AM $ 0.00114
-0.29%
$ 18.95 million $ 4,149
May 15, 1 AM $ 0.00114
+0.13%
$ 19.01 million $ 4,153
May 15, 12 AM $ 0.00114
-0.08%
$ 18.98 million $ 4,134
May 14, 11 PM $ 0.00114
-0.53%
$ 19 million $ 4,109
May 14, 10 PM $ 0.00115
+0.24%
$ 19.1 million $ 4,108
May 14, 9 PM $ 0.00114
-0.03%
$ 19.05 million $ 4,090
May 14, 8 PM $ 0.00114
+0.09%
$ 19.06 million $ 4,190
May 14, 7 PM $ 0.00114
+0.65%
$ 19.04 million $ 4,290
May 14, 6 PM $ 0.00113
-0.28%
$ 18.92 million $ 3,529
May 14, 5 PM $ 0.00114
+0.12%
$ 18.97 million $ 4,207
May 14, 4 PM $ 0.00114
+1.39%
$ 18.95 million $ 4,152
May 14, 3 PM $ 0.00112
+0.20%
$ 18.69 million $ 3,817
May 14, 2 PM $ 0.00112
+0.27%
$ 18.65 million $ 3,760
May 14, 1 PM $ 0.00112
+0.74%
$ 18.6 million $ 3,741