Fulcrom Finance Historical Data

FUL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00285
-0.17%
$ 47.29 million $ 100,680
Jan 21, 11 PM $ 0.00285
-0.61%
$ 47.37 million $ 97,120
Jan 21, 10 PM $ 0.00287
-0.47%
$ 47.68 million $ 94,710
Jan 21, 9 PM $ 0.00289
-0.12%
$ 47.9 million $ 92,959
Jan 21, 8 PM $ 0.00289
+0.37%
$ 47.96 million $ 88,246
Jan 21, 7 PM $ 0.00288
+0.76%
$ 47.78 million $ 84,240
Jan 21, 6 PM $ 0.00286
+2.05%
$ 47.42 million $ 80,197
Jan 21, 5 PM $ 0.0028
-0.85%
$ 46.47 million $ 58,324
Jan 21, 4 PM $ 0.00282
-1.10%
$ 46.87 million $ 57,785
Jan 21, 3 PM $ 0.00285
+0.45%
$ 47.39 million $ 56,396
Jan 21, 2 PM $ 0.00284
+0.11%
$ 47.18 million $ 54,265
Jan 21, 1 PM $ 0.00284
-0.02%
$ 47.12 million $ 47,463
Jan 21, 12 PM $ 0.00284
-0.37%
$ 47.13 million $ 46,150
Jan 21, 11 AM $ 0.00285
-0.03%
$ 47.31 million $ 44,098
Jan 21, 10 AM $ 0.00285
-0.02%
$ 47.32 million $ 42,843
Jan 21, 9 AM $ 0.00285
-0.33%
$ 47.33 million $ 36,353
Jan 21, 8 AM $ 0.00286
-0.10%
$ 47.48 million $ 36,558
Jan 21, 7 AM $ 0.00286
-0.68%
$ 47.53 million $ 35,028
Jan 21, 6 AM $ 0.00289
-0.18%
$ 47.91 million $ 31,152
Jan 21, 5 AM $ 0.00289
+0.16%
$ 47.94 million $ 28,770
Jan 21, 4 AM $ 0.00288
-0.39%
$ 47.86 million $ 29,825
Jan 21, 3 AM $ 0.00289
+0.00%
$ 48.05 million $ 30,541
Jan 21, 2 AM $ 0.00289
-0.23%
$ 48.05 million $ 31,401
Jan 21, 1 AM $ 0.0029
+0.89%
$ 48.16 million $ 33,199
Jan 21, 12 AM $ 0.00288
+0.82%
$ 47.73 million $ 33,632
Jan 20, 11 PM $ 0.00285
-0.44%
$ 47.35 million $ 34,226
Jan 20, 10 PM $ 0.00286
-0.85%
$ 47.55 million $ 37,860
Jan 20, 9 PM $ 0.00289
+0.13%
$ 47.96 million $ 36,212
Jan 20, 8 PM $ 0.00289
+0.19%
$ 47.9 million $ 36,154
Jan 20, 7 PM $ 0.00288
-0.69%
$ 47.81 million $ 36,109
Jan 20, 6 PM $ 0.0029
-0.58%
$ 48.15 million $ 35,367
Jan 20, 5 PM $ 0.00292
-1.44%
$ 48.43 million $ 34,953
Jan 20, 4 PM $ 0.00296
-0.34%
$ 49.13 million $ 33,643
Jan 20, 3 PM $ 0.00297
-0.99%
$ 49.3 million $ 34,530
Jan 20, 2 PM $ 0.003
+0.63%
$ 49.79 million $ 37,444
Jan 20, 1 PM $ 0.00298
+1.62%
$ 49.48 million $ 40,263
Jan 20, 12 PM $ 0.00293
+0.33%
$ 48.69 million $ 45,809
Jan 20, 11 AM $ 0.00292
+0.93%
$ 48.53 million $ 47,318
Jan 20, 10 AM $ 0.0029
-0.67%
$ 48.08 million $ 48,196
Jan 20, 9 AM $ 0.00292
-0.17%
$ 48.41 million $ 52,818
Jan 20, 8 AM $ 0.00292
-0.43%
$ 48.49 million $ 60,153
Jan 20, 7 AM $ 0.00293
-0.48%
$ 48.7 million $ 64,138
Jan 20, 6 AM $ 0.00295
-0.51%
$ 48.93 million $ 68,097
Jan 20, 5 AM $ 0.00296
-1.07%
$ 49.18 million $ 73,002
Jan 20, 4 AM $ 0.003
+0.42%
$ 49.72 million $ 72,042
Jan 20, 3 AM $ 0.00298
-0.09%
$ 49.51 million $ 73,930
Jan 20, 2 AM $ 0.00299
-0.03%
$ 49.55 million $ 75,305
Jan 20, 1 AM $ 0.00299
+0.27%
$ 49.57 million $ 76,043
Jan 20, 12 AM $ 0.00298
-0.12%
$ 49.44 million $ 75,998
Jan 19, 11 PM $ 0.00298
-0.15%
$ 49.49 million $ 83,616