Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.000953
+0.77%
$15.91 million $7,379
Jul 16, 4 AM $0.000945
+0.04%
$15.79 million $5,767
Jul 16, 3 AM $0.000945
-0.11%
$15.78 million $5,776
Jul 16, 2 AM $0.000946
+0.22%
$15.8 million $5,775
Jul 16, 1 AM $0.000944
+1.57%
$15.77 million $5,932
Jul 16, 12 AM $0.000929
+0.48%
$15.52 million $5,063
Jul 15, 11 PM $0.000924
-1.60%
$15.43 million $6,225
Jul 15, 10 PM $0.000939
+0.16%
$15.68 million $3,830
Jul 15, 9 PM $0.000937
-0.07%
$15.66 million $3,845
Jul 15, 8 PM $0.000938
-0.06%
$15.67 million $3,810
Jul 15, 7 PM $0.000938
-0.20%
$15.68 million $3,806
Jul 15, 6 PM $0.00094
+0.21%
$15.71 million $4,482
Jul 15, 5 PM $0.000938
-0.03%
$15.68 million $5,256
Jul 15, 4 PM $0.000939
-0.11%
$15.68 million $5,233
Jul 15, 3 PM $0.00094
-0.05%
$15.7 million $5,250
Jul 15, 2 PM $0.00094
-1.28%
$15.71 million $5,249
Jul 15, 1 PM $0.000952
+0.68%
$15.91 million $5,282
Jul 15, 12 PM $0.000946
-0.19%
$15.8 million $6,000
Jul 15, 11 AM $0.000948
+0.03%
$15.83 million $6,133
Jul 15, 10 AM $0.000947
+1.06%
$15.83 million $6,091
Jul 15, 9 AM $0.000938
+0.16%
$15.66 million $5,642
Jul 15, 8 AM $0.000936
+0.01%
$15.64 million $5,454
Jul 15, 7 AM $0.000936
+0.60%
$15.64 million $5,437
Jul 15, 6 AM $0.00093
-1.72%
$15.54 million $5,316
Jul 15, 5 AM $0.000947
-0.11%
$15.82 million $4,644
Jul 15, 4 AM $0.000948
+0.11%
$15.83 million $4,696
Jul 15, 3 AM $0.000947
+0.22%
$15.82 million $4,687
Jul 15, 2 AM $0.000945
+0.54%
$15.78 million $9,101
Jul 15, 1 AM $0.00094
-0.12%
$15.7 million $8,843
Jul 15, 12 AM $0.000941
-1.15%
$15.71 million $8,837
Jul 14, 11 PM $0.000944
+0.12%
$15.76 million $7,663
Jul 14, 10 PM $0.000942
+0.19%
$15.74 million $7,441
Jul 14, 9 PM $0.000941
-0.16%
$15.71 million $7,417
Jul 14, 8 PM $0.000942
+0.15%
$15.74 million $7,417
Jul 14, 7 PM $0.000941
-0.37%
$15.72 million $7,402
Jul 14, 6 PM $0.000944
-0.66%
$15.78 million $6,572
Jul 14, 5 PM $0.000951
-0.14%
$15.88 million $5,896
Jul 14, 4 PM $0.000952
+0.11%
$15.9 million $5,920
Jul 14, 3 PM $0.000951
+0.50%
$15.89 million $5,926
Jul 14, 2 PM $0.000946
+0.06%
$15.81 million $5,992
Jul 14, 1 PM $0.000946
+0.35%
$15.8 million $5,975
Jul 14, 12 PM $0.000942
+0.43%
$15.74 million $5,032
Jul 14, 11 AM $0.000938
+0.10%
$15.67 million $4,995
Jul 14, 10 AM $0.000937
+0.31%
$15.66 million $5,116
Jul 14, 9 AM $0.000934
-0.36%
$15.61 million $5,096
Jul 14, 8 AM $0.000938
-0.13%
$15.67 million $5,229
Jul 14, 7 AM $0.000939
-0.01%
$15.69 million $5,289
Jul 14, 6 AM $0.000939
-0.08%
$15.69 million $5,921
Jul 14, 5 AM $0.00094
+0.04%
$15.7 million $6,022
Jul 14, 4 AM $0.000939
+0.09%
$15.69 million $5,988