Fulcrom Finance Historical Data

FUL Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00112
+0.74%
$ 18.6 million $ 3,741
May 14, 12 PM $ 0.00111
+0.47%
$ 18.47 million $ 3,624
May 14, 11 AM $ 0.0011
+0.34%
$ 18.38 million $ 3,725
May 14, 10 AM $ 0.0011
-0.38%
$ 18.32 million $ 3,874
May 14, 9 AM $ 0.0011
-0.69%
$ 18.39 million $ 4,615
May 14, 8 AM $ 0.00111
+0.38%
$ 18.51 million $ 5,722
May 14, 7 AM $ 0.00111
+0.15%
$ 18.44 million $ 9,881
May 14, 6 AM $ 0.0011
+0.68%
$ 18.42 million $ 9,862
May 14, 5 AM $ 0.0011
+0.00%
$ 18.29 million $ 9,780
May 14, 4 AM $ 0.0011
-0.78%
$ 18.29 million $ 9,753
May 14, 3 AM $ 0.00111
-2.25%
$ 18.44 million $ 9,787
May 14, 2 AM $ 0.00113
+0.14%
$ 18.86 million $ 9,076
May 14, 1 AM $ 0.00113
+0.12%
$ 18.84 million $ 9,294
May 14, 12 AM $ 0.00113
+0.14%
$ 18.81 million $ 9,276
May 13, 11 PM $ 0.00113
-0.09%
$ 18.79 million $ 9,316
May 13, 10 PM $ 0.00113
-0.81%
$ 18.81 million $ 9,260
May 13, 9 PM $ 0.00114
-0.33%
$ 18.96 million $ 9,341
May 13, 8 PM $ 0.00114
+0.91%
$ 19.02 million $ 9,550
May 13, 7 PM $ 0.00113
-0.50%
$ 18.85 million $ 9,284
May 13, 6 PM $ 0.00114
+0.66%
$ 18.95 million $ 9,330
May 13, 5 PM $ 0.00113
-0.24%
$ 18.82 million $ 8,702
May 13, 4 PM $ 0.00113
-0.46%
$ 18.87 million $ 8,850
May 13, 3 PM $ 0.00114
-0.44%
$ 18.95 million $ 8,674
May 13, 2 PM $ 0.00114
-1.64%
$ 19.04 million $ 8,732
May 13, 1 PM $ 0.00116
-1.11%
$ 19.35 million $ 9,091
May 13, 12 PM $ 0.00117
-1.06%
$ 19.57 million $ 9,725
May 13, 11 AM $ 0.00119
-0.33%
$ 19.78 million $ 9,623
May 13, 10 AM $ 0.00119
+0.48%
$ 19.85 million $ 12,089
May 13, 9 AM $ 0.00118
+0.65%
$ 19.75 million $ 11,040
May 13, 8 AM $ 0.00118
+2.77%
$ 19.62 million $ 10,445
May 13, 7 AM $ 0.00115
-0.13%
$ 19.09 million $ 5,919
May 13, 6 AM $ 0.00115
-0.23%
$ 19.12 million $ 5,983
May 13, 5 AM $ 0.00115
-0.17%
$ 19.16 million $ 6,444
May 13, 4 AM $ 0.00115
+1.02%
$ 19.19 million $ 6,841
May 13, 3 AM $ 0.00114
-0.03%
$ 19 million $ 6,985
May 13, 2 AM $ 0.00114
+0.34%
$ 19.01 million $ 7,541
May 13, 1 AM $ 0.00114
+0.11%
$ 18.94 million $ 7,748
May 13, 12 AM $ 0.00113
+0.74%
$ 18.92 million $ 7,830
May 12, 11 PM $ 0.00113
+0.21%
$ 18.78 million $ 7,789
May 12, 10 PM $ 0.00112
-0.14%
$ 18.74 million $ 7,914
May 12, 9 PM $ 0.00113
-0.03%
$ 18.81 million $ 8,004
May 12, 8 PM $ 0.00113
+0.63%
$ 18.81 million $ 7,862
May 12, 7 PM $ 0.00112
+0.18%
$ 18.7 million $ 22,069
May 12, 6 PM $ 0.00112
+0.07%
$ 18.66 million $ 22,082
May 12, 5 PM $ 0.00112
-1.05%
$ 18.65 million $ 21,972
May 12, 4 PM $ 0.00113
+0.15%
$ 18.85 million $ 21,800
May 12, 3 PM $ 0.00113
-2.36%
$ 18.82 million $ 21,824
May 12, 2 PM $ 0.00116
-0.31%
$ 19.28 million $ 21,832
May 12, 1 PM $ 0.00116
+1.14%
$ 19.33 million $ 21,948
May 12, 12 PM $ 0.00115
+0.14%
$ 19.12 million $ 21,576