Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.000939
+0.09%
$15.69 million $5,988
Jul 14, 3 AM $0.000939
+0.59%
$15.68 million $6,006
Jul 14, 2 AM $0.000933
-0.34%
$15.59 million $1,655
Jul 14, 1 AM $0.000936
+0.24%
$15.64 million $1,765
Jul 14, 12 AM $0.000934
+0.32%
$15.6 million $1,937
Jul 13, 11 PM $0.000931
-0.81%
$15.55 million $1,987
Jul 13, 10 PM $0.000939
+0.07%
$15.68 million $1,991
Jul 13, 9 PM $0.000938
-0.05%
$15.67 million $2,024
Jul 13, 8 PM $0.000938
+0.07%
$15.68 million $2,025
Jul 13, 7 PM $0.000938
+1.36%
$15.67 million $2,033
Jul 13, 6 PM $0.000925
-0.50%
$15.45 million $3,054
Jul 13, 5 PM $0.000929
-0.34%
$15.53 million $3,455
Jul 13, 4 PM $0.000933
-0.30%
$15.58 million $3,920
Jul 13, 3 PM $0.000935
+0.16%
$15.63 million $4,200
Jul 13, 2 PM $0.000934
-1.03%
$15.6 million $4,115
Jul 13, 1 PM $0.000944
-0.20%
$15.76 million $4,280
Jul 13, 12 PM $0.000946
-0.36%
$15.8 million $6,184
Jul 13, 11 AM $0.000949
-0.54%
$15.85 million $6,145
Jul 13, 10 AM $0.000954
-0.36%
$15.94 million $6,028
Jul 13, 9 AM $0.000958
-0.30%
$16 million $6,051
Jul 13, 8 AM $0.000961
+1.17%
$16.05 million $5,909
Jul 13, 7 AM $0.000949
-0.28%
$15.86 million $5,762
Jul 13, 6 AM $0.000952
-1.52%
$15.91 million $5,054
Jul 13, 5 AM $0.000967
-0.13%
$16.15 million $5,074
Jul 13, 4 AM $0.000968
+0.34%
$16.17 million $5,074
Jul 13, 3 AM $0.000965
-0.32%
$16.12 million $5,050
Jul 13, 2 AM $0.000968
-0.37%
$16.17 million $4,982
Jul 13, 1 AM $0.000971
+0.01%
$16.23 million $4,954
Jul 13, 12 AM $0.000971
+2.30%
$16.23 million $4,733
Jul 12, 11 PM $0.000949
+0.02%
$15.86 million $4,708
Jul 12, 10 PM $0.000949
-0.37%
$15.86 million $5,091
Jul 12, 9 PM $0.000953
-0.01%
$15.92 million $5,072
Jul 12, 8 PM $0.000953
-1.46%
$15.92 million $5,130
Jul 12, 7 PM $0.000967
-0.82%
$16.15 million $5,318
Jul 12, 6 PM $0.000971
+0.78%
$16.21 million $4,263
Jul 12, 5 PM $0.000963
+0.21%
$16.09 million $3,696
Jul 12, 4 PM $0.000961
+0.40%
$16.05 million $3,291
Jul 12, 3 PM $0.000957
-0.23%
$15.99 million $2,988
Jul 12, 2 PM $0.000957
+0.23%
$16 million $2,994
Jul 12, 1 PM $0.000955
-2.18%
$15.96 million $2,929
Jul 12, 12 PM $0.000976
-0.05%
$16.31 million $1,157
Jul 12, 11 AM $0.000977
+0.08%
$16.32 million $1,162
Jul 12, 10 AM $0.000976
+0.61%
$16.31 million $1,161
Jul 12, 9 AM $0.00097
-0.10%
$16.21 million $1,299
Jul 12, 8 AM $0.000971
-0.44%
$16.22 million $1,412
Jul 12, 7 AM $0.000975
-0.07%
$16.3 million $1,401
Jul 12, 6 AM $0.000976
-0.17%
$16.31 million $1,410
Jul 12, 5 AM $0.000978
-0.19%
$16.33 million $1,385
Jul 12, 4 AM $0.00098
-0.02%
$16.37 million $1,365
Jul 12, 3 AM $0.00098
+0.06%
$16.37 million $1,387