Fulcrom Finance Historical Data

FUL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00298
-0.15%
$ 49.49 million $ 83,616
Jan 19, 10 PM $ 0.00299
-0.73%
$ 49.57 million $ 78,951
Jan 19, 9 PM $ 0.00301
-0.29%
$ 49.93 million $ 78,510
Jan 19, 8 PM $ 0.00302
+0.11%
$ 50.08 million $ 78,301
Jan 19, 7 PM $ 0.00301
+0.41%
$ 50.02 million $ 78,267
Jan 19, 6 PM $ 0.003
+0.12%
$ 49.82 million $ 74,769
Jan 19, 5 PM $ 0.003
+0.53%
$ 49.76 million $ 74,506
Jan 19, 4 PM $ 0.00298
+0.26%
$ 49.5 million $ 74,330
Jan 19, 3 PM $ 0.00297
+0.09%
$ 49.36 million $ 72,868
Jan 19, 2 PM $ 0.00297
+0.02%
$ 49.31 million $ 68,789
Jan 19, 1 PM $ 0.00297
+0.04%
$ 49.3 million $ 64,205
Jan 19, 12 PM $ 0.00297
-0.26%
$ 49.28 million $ 56,556
Jan 19, 11 AM $ 0.00298
+0.47%
$ 49.41 million $ 54,973
Jan 19, 10 AM $ 0.00296
-0.19%
$ 49.17 million $ 51,731
Jan 19, 9 AM $ 0.00297
+0.00%
$ 49.29 million $ 71,407
Jan 19, 8 AM $ 0.00297
+0.09%
$ 49.29 million $ 63,713
Jan 19, 7 AM $ 0.00297
-0.03%
$ 49.25 million $ 62,124
Jan 19, 6 AM $ 0.00297
-0.02%
$ 49.27 million $ 60,239
Jan 19, 5 AM $ 0.00297
+0.05%
$ 49.28 million $ 50,800
Jan 19, 4 AM $ 0.00297
+0.16%
$ 49.26 million $ 49,085
Jan 19, 3 AM $ 0.00296
+0.51%
$ 49.18 million $ 46,791
Jan 19, 2 AM $ 0.00295
+0.64%
$ 48.93 million $ 45,122
Jan 19, 1 AM $ 0.00293
+0.54%
$ 48.61 million $ 41,760
Jan 19, 12 AM $ 0.00291
-4.38%
$ 48.36 million $ 41,057
Jan 18, 11 PM $ 0.00305
-0.54%
$ 50.57 million $ 33,004
Jan 18, 10 PM $ 0.00306
-0.24%
$ 50.84 million $ 31,727
Jan 18, 9 PM $ 0.00307
-0.51%
$ 50.97 million $ 31,898
Jan 18, 8 PM $ 0.00309
+0.08%
$ 51.23 million $ 32,013
Jan 18, 7 PM $ 0.00308
+0.54%
$ 51.19 million $ 32,397
Jan 18, 6 PM $ 0.00307
+0.11%
$ 50.91 million $ 32,277
Jan 18, 5 PM $ 0.00306
-0.03%
$ 50.86 million $ 32,265
Jan 18, 4 PM $ 0.00306
+0.21%
$ 50.87 million $ 32,571
Jan 18, 3 PM $ 0.00306
-0.66%
$ 50.76 million $ 32,387
Jan 18, 2 PM $ 0.00308
+0.25%
$ 51.1 million $ 31,447
Jan 18, 1 PM $ 0.00307
+0.42%
$ 50.97 million $ 32,200
Jan 18, 12 PM $ 0.00306
-0.12%
$ 50.75 million $ 33,621
Jan 18, 11 AM $ 0.00306
-0.69%
$ 50.81 million $ 40,777
Jan 18, 10 AM $ 0.00308
-3.49%
$ 51.17 million $ 46,070
Jan 18, 9 AM $ 0.00319
+0.29%
$ 53.02 million $ 24,558
Jan 18, 8 AM $ 0.00318
+0.26%
$ 52.87 million $ 24,777
Jan 18, 7 AM $ 0.00318
+0.21%
$ 52.73 million $ 23,586
Jan 18, 6 AM $ 0.00317
+0.05%
$ 52.62 million $ 24,306
Jan 18, 5 AM $ 0.00317
-0.44%
$ 52.59 million $ 24,147
Jan 18, 4 AM $ 0.00318
+0.73%
$ 52.82 million $ 24,321
Jan 18, 3 AM $ 0.00316
-0.70%
$ 52.44 million $ 24,502
Jan 18, 2 AM $ 0.00318
-0.15%
$ 52.86 million $ 24,858
Jan 18, 1 AM $ 0.00319
-0.39%
$ 52.94 million $ 24,933
Jan 18, 12 AM $ 0.0032
+0.56%
$ 53.15 million $ 25,269
Jan 17, 11 PM $ 0.00318
-0.46%
$ 52.85 million $ 26,069
Jan 17, 10 PM $ 0.0032
-0.09%
$ 53.1 million $ 26,809