Fulcrom Finance Historical Data

FUL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00318
-0.46%
$ 52.85 million $ 26,069
Jan 17, 10 PM $ 0.0032
-0.09%
$ 53.1 million $ 26,809
Jan 17, 9 PM $ 0.0032
+0.04%
$ 53.15 million $ 26,656
Jan 17, 8 PM $ 0.0032
+0.13%
$ 53.12 million $ 37,323
Jan 17, 7 PM $ 0.0032
-0.37%
$ 53.05 million $ 43,183
Jan 17, 6 PM $ 0.00321
-0.04%
$ 53.25 million $ 43,631
Jan 17, 5 PM $ 0.00321
+0.12%
$ 53.27 million $ 44,935
Jan 17, 4 PM $ 0.00321
+0.17%
$ 53.21 million $ 46,151
Jan 17, 3 PM $ 0.0032
-0.37%
$ 53.12 million $ 50,436
Jan 17, 2 PM $ 0.00321
-0.05%
$ 53.32 million $ 54,477
Jan 17, 1 PM $ 0.00321
+0.29%
$ 53.34 million $ 58,376
Jan 17, 12 PM $ 0.0032
+0.11%
$ 53.19 million $ 60,228
Jan 17, 11 AM $ 0.0032
-0.29%
$ 53.12 million $ 53,689
Jan 17, 10 AM $ 0.00321
+0.02%
$ 53.28 million $ 47,879
Jan 17, 9 AM $ 0.00321
+0.34%
$ 53.27 million $ 45,949
Jan 17, 8 AM $ 0.0032
+0.00%
$ 53.09 million $ 45,631
Jan 17, 7 AM $ 0.0032
-0.34%
$ 53.08 million $ 44,388
Jan 17, 6 AM $ 0.00321
+0.24%
$ 53.26 million $ 44,055
Jan 17, 5 AM $ 0.0032
+0.37%
$ 53.14 million $ 43,794
Jan 17, 4 AM $ 0.00319
+0.30%
$ 52.94 million $ 43,659
Jan 17, 3 AM $ 0.00318
-0.29%
$ 52.78 million $ 43,465
Jan 17, 2 AM $ 0.00319
-0.62%
$ 52.95 million $ 42,921
Jan 17, 1 AM $ 0.00321
-0.09%
$ 53.28 million $ 43,357
Jan 17, 12 AM $ 0.00321
-0.02%
$ 53.33 million $ 43,378
Jan 16, 11 PM $ 0.00321
+0.42%
$ 53.34 million $ 42,912
Jan 16, 10 PM $ 0.0032
-0.47%
$ 53.12 million $ 42,417
Jan 16, 9 PM $ 0.00322
-0.12%
$ 53.37 million $ 42,438
Jan 16, 8 PM $ 0.00322
+0.11%
$ 53.43 million $ 33,453
Jan 16, 7 PM $ 0.00322
+0.03%
$ 53.37 million $ 27,496
Jan 16, 6 PM $ 0.00321
-0.07%
$ 53.35 million $ 28,015
Jan 16, 5 PM $ 0.00322
-0.17%
$ 53.39 million $ 26,991
Jan 16, 4 PM $ 0.00322
-0.21%
$ 53.48 million $ 25,971
Jan 16, 3 PM $ 0.00323
-0.85%
$ 53.6 million $ 22,485
Jan 16, 2 PM $ 0.00326
-0.27%
$ 54.04 million $ 18,313
Jan 16, 1 PM $ 0.00327
-0.15%
$ 54.19 million $ 14,793
Jan 16, 12 PM $ 0.00327
-0.63%
$ 54.31 million $ 11,244
Jan 16, 11 AM $ 0.00329
-0.02%
$ 54.65 million $ 11,810
Jan 16, 10 AM $ 0.00329
+0.44%
$ 54.67 million $ 13,081
Jan 16, 9 AM $ 0.00328
+0.01%
$ 54.43 million $ 15,283
Jan 16, 8 AM $ 0.00328
+0.39%
$ 54.42 million $ 19,388
Jan 16, 7 AM $ 0.00327
+0.10%
$ 54.21 million $ 20,121
Jan 16, 6 AM $ 0.00326
+0.06%
$ 54.15 million $ 23,001
Jan 16, 5 AM $ 0.00326
+0.48%
$ 54.12 million $ 45,827
Jan 16, 4 AM $ 0.00324
-0.25%
$ 53.86 million $ 46,134
Jan 16, 3 AM $ 0.00325
+0.06%
$ 54 million $ 47,591
Jan 16, 2 AM $ 0.00325
-0.51%
$ 53.97 million $ 61,008
Jan 16, 1 AM $ 0.00327
-0.27%
$ 54.24 million $ 63,797
Jan 16, 12 AM $ 0.00328
+0.34%
$ 54.39 million $ 65,464
Jan 15, 11 PM $ 0.00327
-0.09%
$ 54.21 million $ 65,414
Jan 15, 10 PM $ 0.00327
-0.03%
$ 54.25 million $ 65,580