Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.00098
+0.06%
$16.37 million $1,387
Jul 12, 2 AM $0.000979
+0.30%
$16.36 million $1,370
Jul 12, 1 AM $0.000976
+0.37%
$16.31 million $1,409
Jul 12, 12 AM $0.000973
-0.85%
$16.25 million $1,993
Jul 11, 11 PM $0.000981
-0.30%
$16.39 million $1,955
Jul 11, 10 PM $0.000984
-0.28%
$16.44 million $1,526
Jul 11, 9 PM $0.000987
+0.11%
$16.48 million $1,534
Jul 11, 8 PM $0.000986
-0.62%
$16.47 million $1,462
Jul 11, 7 PM $0.000992
+0.33%
$16.57 million $1,499
Jul 11, 6 PM $0.000988
+0.43%
$16.51 million $1,538
Jul 11, 5 PM $0.000984
+0.01%
$16.44 million $1,572
Jul 11, 4 PM $0.000984
-0.08%
$16.44 million $1,473
Jul 11, 3 PM $0.000985
+0.15%
$16.45 million $1,541
Jul 11, 2 PM $0.000983
+0.04%
$16.43 million $1,638
Jul 11, 1 PM $0.000983
+0.15%
$16.42 million $2,818
Jul 11, 12 PM $0.000981
+0.38%
$16.4 million $2,792
Jul 11, 11 AM $0.000978
+0.16%
$16.33 million $3,069
Jul 11, 10 AM $0.000976
+0.15%
$16.31 million $3,065
Jul 11, 9 AM $0.000975
+0.14%
$16.28 million $3,014
Jul 11, 8 AM $0.000973
+0.14%
$16.26 million $2,899
Jul 11, 7 AM $0.000972
+0.17%
$16.24 million $2,900
Jul 11, 6 AM $0.00097
+0.03%
$16.21 million $2,889
Jul 11, 5 AM $0.00097
+0.20%
$16.21 million $3,005
Jul 11, 4 AM $0.000968
-0.59%
$16.17 million $3,019
Jul 11, 3 AM $0.000974
-0.21%
$16.27 million $3,062
Jul 11, 2 AM $0.000976
+0.15%
$16.3 million $3,108
Jul 11, 1 AM $0.000975
+0.62%
$16.28 million $3,050
Jul 11, 12 AM $0.000969
+0.18%
$16.18 million $2,506
Jul 10, 11 PM $0.000967
-0.01%
$16.15 million $2,585
Jul 10, 10 PM $0.000967
-0.03%
$16.15 million $2,552
Jul 10, 9 PM $0.000967
-0.15%
$16.16 million $2,624
Jul 10, 8 PM $0.000969
-0.78%
$16.18 million $2,624
Jul 10, 7 PM $0.000976
-0.16%
$16.31 million $2,530
Jul 10, 6 PM $0.000978
+0.04%
$16.33 million $2,459
Jul 10, 5 PM $0.000977
-0.04%
$16.33 million $2,708
Jul 10, 4 PM $0.000978
+0.02%
$16.33 million $2,737
Jul 10, 3 PM $0.000977
-0.14%
$16.33 million $2,657
Jul 10, 2 PM $0.000979
-1.23%
$16.35 million $2,560
Jul 10, 1 PM $0.000991
-0.35%
$16.56 million $1,344
Jul 10, 12 PM $0.000995
+0.01%
$16.61 million $1,349
Jul 10, 11 AM $0.000994
-0.09%
$16.61 million $1,100
Jul 10, 10 AM $0.000995
+0.07%
$16.63 million $1,070
Jul 10, 9 AM $0.000995
+0.05%
$16.62 million $1,009
Jul 10, 8 AM $0.000994
+0.43%
$16.61 million $1,008
Jul 10, 7 AM $0.00099
-0.10%
$16.54 million $1,046
Jul 10, 6 AM $0.000991
+0.01%
$16.55 million $1,236
Jul 10, 5 AM $0.000991
+0.87%
$16.55 million $1,171
Jul 10, 4 AM $0.000982
+0.62%
$16.41 million $4,883
Jul 10, 3 AM $0.000976
-0.92%
$16.31 million $8,404
Jul 10, 2 AM $0.000985
+1.50%
$16.46 million $8,494