Fulcrom Finance Historical Data

FUL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00327
-0.09%
$ 54.21 million $ 65,414
Jan 15, 10 PM $ 0.00327
-0.03%
$ 54.25 million $ 65,580
Jan 15, 9 PM $ 0.00327
+0.46%
$ 54.27 million $ 65,941
Jan 15, 8 PM $ 0.00325
-0.63%
$ 54.02 million $ 67,536
Jan 15, 7 PM $ 0.00328
-0.23%
$ 54.36 million $ 67,011
Jan 15, 6 PM $ 0.00328
-0.53%
$ 54.49 million $ 66,484
Jan 15, 5 PM $ 0.0033
+0.20%
$ 54.78 million $ 70,895
Jan 15, 4 PM $ 0.00329
+0.41%
$ 54.67 million $ 70,754
Jan 15, 3 PM $ 0.00328
-0.39%
$ 54.45 million $ 70,165
Jan 15, 2 PM $ 0.00329
-0.60%
$ 54.66 million $ 70,114
Jan 15, 1 PM $ 0.00331
-0.27%
$ 54.99 million $ 70,900
Jan 15, 12 PM $ 0.00332
+0.00%
$ 55.14 million $ 73,488
Jan 15, 11 AM $ 0.00332
-0.25%
$ 55.14 million $ 74,574
Jan 15, 10 AM $ 0.00333
-0.28%
$ 55.28 million $ 78,054
Jan 15, 9 AM $ 0.00334
+0.41%
$ 55.44 million $ 79,417
Jan 15, 8 AM $ 0.00333
+0.02%
$ 55.21 million $ 80,211
Jan 15, 7 AM $ 0.00333
-0.07%
$ 55.2 million $ 83,906
Jan 15, 6 AM $ 0.00333
+4.07%
$ 55.24 million $ 84,033
Jan 15, 5 AM $ 0.0032
+0.14%
$ 53.08 million $ 65,451
Jan 15, 4 AM $ 0.00319
+0.00%
$ 53.01 million $ 69,760
Jan 15, 3 AM $ 0.00319
-0.37%
$ 53.01 million $ 71,519
Jan 15, 2 AM $ 0.00321
-0.15%
$ 53.2 million $ 58,040
Jan 15, 1 AM $ 0.00321
+0.42%
$ 53.29 million $ 55,438
Jan 15, 12 AM $ 0.0032
-0.26%
$ 53.06 million $ 55,108
Jan 14, 11 PM $ 0.00321
+0.24%
$ 53.2 million $ 54,933
Jan 14, 10 PM $ 0.0032
-0.19%
$ 53.08 million $ 54,957
Jan 14, 9 PM $ 0.0032
-0.47%
$ 53.18 million $ 87,277
Jan 14, 8 PM $ 0.00322
-0.07%
$ 53.43 million $ 84,234
Jan 14, 7 PM $ 0.00322
+0.75%
$ 53.47 million $ 87,245
Jan 14, 6 PM $ 0.0032
-0.32%
$ 53.08 million $ 86,703
Jan 14, 5 PM $ 0.00321
-0.65%
$ 53.24 million $ 81,873
Jan 14, 4 PM $ 0.00323
+0.10%
$ 53.59 million $ 82,292
Jan 14, 3 PM $ 0.00323
+0.89%
$ 53.54 million $ 85,084
Jan 14, 2 PM $ 0.0032
+0.40%
$ 53.07 million $ 84,576
Jan 14, 1 PM $ 0.00318
-0.20%
$ 52.85 million $ 83,696
Jan 14, 12 PM $ 0.00319
-0.24%
$ 52.96 million $ 81,757
Jan 14, 11 AM $ 0.0032
+0.08%
$ 53.09 million $ 80,525
Jan 14, 10 AM $ 0.00319
+0.22%
$ 53.02 million $ 75,603
Jan 14, 9 AM $ 0.00319
+0.72%
$ 52.9 million $ 71,579
Jan 14, 8 AM $ 0.00316
+0.30%
$ 52.52 million $ 67,044
Jan 14, 7 AM $ 0.00316
-0.08%
$ 52.37 million $ 62,721
Jan 14, 6 AM $ 0.00316
-0.02%
$ 52.41 million $ 58,620
Jan 14, 5 AM $ 0.00316
-0.18%
$ 52.4 million $ 54,534
Jan 14, 4 AM $ 0.00316
+0.48%
$ 52.49 million $ 50,020
Jan 14, 3 AM $ 0.00315
-0.20%
$ 52.24 million $ 46,741
Jan 14, 2 AM $ 0.00316
+0.22%
$ 52.39 million $ 46,502
Jan 14, 1 AM $ 0.00315
+0.88%
$ 52.28 million $ 46,216
Jan 14, 12 AM $ 0.00312
+0.58%
$ 51.82 million $ 44,650
Jan 13, 11 PM $ 0.0031
+0.19%
$ 51.52 million $ 44,352
Jan 13, 10 PM $ 0.0031
-2.67%
$ 51.42 million $ 44,250