Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.000985
+1.50%
$16.46 million $8,494
Jul 10, 1 AM $0.000971
+0.20%
$16.22 million $9,928
Jul 10, 12 AM $0.000969
-1.39%
$16.18 million $9,879
Jul 9, 11 PM $0.000982
-0.03%
$16.41 million $10,479
Jul 9, 10 PM $0.000983
-0.07%
$16.42 million $10,492
Jul 9, 9 PM $0.000983
-0.11%
$16.43 million $10,406
Jul 9, 8 PM $0.000984
-0.17%
$16.45 million $10,506
Jul 9, 7 PM $0.000986
-0.15%
$16.47 million $10,506
Jul 9, 6 PM $0.000988
+0.16%
$16.5 million $10,535
Jul 9, 5 PM $0.000986
-0.18%
$16.47 million $10,246
Jul 9, 4 PM $0.000988
-0.10%
$16.5 million $10,214
Jul 9, 3 PM $0.000989
+0.22%
$16.52 million $10,212
Jul 9, 2 PM $0.000987
+1.17%
$16.48 million $10,224
Jul 9, 1 PM $0.000975
-0.04%
$16.29 million $10,121
Jul 9, 12 PM $0.000976
+0.43%
$16.3 million $10,163
Jul 9, 11 AM $0.000971
-1.16%
$16.23 million $10,221
Jul 9, 10 AM $0.000983
+1.48%
$16.42 million $10,399
Jul 9, 9 AM $0.000968
+0.00%
$16.18 million $11,918
Jul 9, 8 AM $0.000968
+0.00%
$16.18 million $12,184
Jul 9, 7 AM $0.000968
+0.00%
$16.18 million $12,107
Jul 9, 6 AM $0.000968
-0.08%
$16.18 million $11,992
Jul 9, 5 AM $0.000969
+0.02%
$16.19 million $11,982
Jul 9, 4 AM $0.000969
-2.07%
$16.19 million $12,117
Jul 9, 3 AM $0.00099
-0.16%
$16.53 million $5,048
Jul 9, 2 AM $0.000991
-0.89%
$16.56 million $5,020
Jul 9, 1 AM $0.001
-1.38%
$16.71 million $3,756
Jul 9, 12 AM $0.00101
+0.38%
$16.94 million $3,873
Jul 8, 11 PM $0.00101
+0.03%
$16.88 million $3,351
Jul 8, 10 PM $0.00101
+0.01%
$16.87 million $3,358
Jul 8, 9 PM $0.00101
+0.93%
$16.87 million $3,487
Jul 8, 8 PM $0.001
+0.04%
$16.71 million $3,500
Jul 8, 7 PM $0.001
-0.25%
$16.71 million $3,547
Jul 8, 6 PM $0.001
-0.01%
$16.75 million $3,537
Jul 8, 5 PM $0.001
+0.23%
$16.75 million $3,651
Jul 8, 4 PM $0.001
+0.43%
$16.71 million $3,646
Jul 8, 3 PM $0.000996
-0.77%
$16.64 million $3,653
Jul 8, 2 PM $0.001
-0.15%
$16.77 million $3,632
Jul 8, 1 PM $0.00101
+1.18%
$16.79 million $3,634
Jul 8, 12 PM $0.000993
+0.22%
$16.59 million $3,627
Jul 8, 11 AM $0.00099
+0.03%
$16.55 million $3,523
Jul 8, 10 AM $0.00099
-2.13%
$16.54 million $3,488
Jul 8, 9 AM $0.00101
-1.13%
$16.9 million $1,839
Jul 8, 8 AM $0.00102
-0.31%
$17.09 million $1,624
Jul 8, 7 AM $0.00103
+0.45%
$17.14 million $1,634
Jul 8, 6 AM $0.00102
+0.28%
$17.07 million $1,851
Jul 8, 5 AM $0.00102
+1.31%
$17.02 million $4,628
Jul 8, 4 AM $0.00101
-0.52%
$16.8 million $6,211
Jul 8, 3 AM $0.00101
-0.09%
$16.89 million $6,238
Jul 8, 2 AM $0.00101
-0.59%
$16.9 million $6,638
Jul 8, 1 AM $0.00102
-1.65%
$17 million $6,880