Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.00102
-1.65%
$17 million $6,880
Jul 8, 12 AM $0.00103
-0.20%
$17.29 million $6,962
Jul 7, 11 PM $0.00104
-0.35%
$17.3 million $7,014
Jul 7, 10 PM $0.00104
-0.50%
$17.36 million $7,776
Jul 7, 9 PM $0.00104
+0.96%
$17.44 million $7,684
Jul 7, 8 PM $0.00103
+0.00%
$17.28 million $7,553
Jul 7, 7 PM $0.00103
-0.66%
$17.28 million $7,504
Jul 7, 6 PM $0.00104
+0.26%
$17.39 million $7,555
Jul 7, 5 PM $0.00104
+0.01%
$17.35 million $7,385
Jul 7, 4 PM $0.00104
+0.11%
$17.35 million $7,768
Jul 7, 3 PM $0.00104
+0.76%
$17.33 million $7,892
Jul 7, 2 PM $0.00103
-0.17%
$17.2 million $7,993
Jul 7, 1 PM $0.00103
-0.20%
$17.23 million $7,933
Jul 7, 12 PM $0.00103
+0.12%
$17.26 million $8,012
Jul 7, 11 AM $0.00103
-0.47%
$17.24 million $8,116
Jul 7, 10 AM $0.00103
-0.15%
$17.23 million $8,141
Jul 7, 9 AM $0.00103
-0.18%
$17.26 million $8,075
Jul 7, 8 AM $0.00103
+0.25%
$17.29 million $8,108
Jul 7, 7 AM $0.00103
-0.71%
$17.24 million $8,167
Jul 7, 6 AM $0.00104
-0.28%
$17.37 million $9,780
Jul 7, 5 AM $0.00104
+0.27%
$17.42 million $7,640
Jul 7, 4 AM $0.00104
-0.20%
$17.37 million $5,845
Jul 7, 3 AM $0.00104
-1.71%
$17.41 million $6,159
Jul 7, 2 AM $0.00106
-0.37%
$17.71 million $6,381
Jul 7, 1 AM $0.00106
-0.50%
$17.77 million $5,926
Jul 7, 12 AM $0.00107
+0.87%
$17.86 million $7,752
Jul 6, 11 PM $0.00106
+0.21%
$17.71 million $7,641
Jul 6, 10 PM $0.00106
-0.22%
$17.67 million $7,171
Jul 6, 9 PM $0.00106
-0.40%
$17.71 million $7,757
Jul 6, 8 PM $0.00106
-0.03%
$17.78 million $7,719
Jul 6, 7 PM $0.00106
-0.01%
$17.79 million $7,708
Jul 6, 6 PM $0.00106
-0.23%
$17.79 million $7,664
Jul 6, 5 PM $0.00107
+1.48%
$17.83 million $7,699
Jul 6, 4 PM $0.00105
+0.93%
$17.57 million $7,510
Jul 6, 3 PM $0.00104
-1.29%
$17.4 million $7,114
Jul 6, 2 PM $0.00106
+0.36%
$17.63 million $7,160
Jul 6, 1 PM $0.00105
+0.49%
$17.57 million $7,343
Jul 6, 12 PM $0.00105
-0.75%
$17.48 million $7,134
Jul 6, 11 AM $0.00105
+0.01%
$17.61 million $7,068
Jul 6, 10 AM $0.00105
-0.23%
$17.61 million $6,980
Jul 6, 9 AM $0.00106
+0.15%
$17.65 million $7,016
Jul 6, 8 AM $0.00106
-0.11%
$17.63 million $6,987
Jul 6, 7 AM $0.00106
+0.44%
$17.65 million $7,096
Jul 6, 6 AM $0.00105
-0.99%
$17.57 million $5,532
Jul 6, 5 AM $0.00106
-0.17%
$17.74 million $4,702
Jul 6, 4 AM $0.00106
-0.10%
$17.77 million $4,706
Jul 6, 3 AM $0.00106
+1.24%
$17.79 million $4,716
Jul 6, 2 AM $0.00105
+0.21%
$17.57 million $4,143
Jul 6, 1 AM $0.00105
-3.21%
$17.54 million $4,382
Jul 6, 12 AM $0.00108
+1.40%
$18.12 million $2,589