Fulcrom Finance Historical Data

FUL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0031
-2.67%
$ 51.42 million $ 44,250
Jan 13, 9 PM $ 0.00318
+0.02%
$ 52.83 million $ 11,595
Jan 13, 8 PM $ 0.00318
+0.08%
$ 52.82 million $ 11,317
Jan 13, 7 PM $ 0.00318
+0.10%
$ 52.77 million $ 8,773
Jan 13, 6 PM $ 0.00318
-0.06%
$ 52.72 million $ 8,768
Jan 13, 5 PM $ 0.00318
-0.15%
$ 52.76 million $ 8,451
Jan 13, 4 PM $ 0.00318
+0.70%
$ 52.83 million $ 8,375
Jan 13, 3 PM $ 0.00316
-0.19%
$ 52.47 million $ 29,728
Jan 13, 2 PM $ 0.00317
+0.19%
$ 52.57 million $ 29,763
Jan 13, 1 PM $ 0.00316
+0.24%
$ 52.47 million $ 29,336
Jan 13, 12 PM $ 0.00315
-0.52%
$ 52.34 million $ 28,460
Jan 13, 11 AM $ 0.00317
-0.10%
$ 52.54 million $ 27,740
Jan 13, 10 AM $ 0.00317
-0.15%
$ 52.66 million $ 39,989
Jan 13, 9 AM $ 0.00318
+0.30%
$ 52.74 million $ 39,927
Jan 13, 8 AM $ 0.00317
+0.14%
$ 52.59 million $ 39,824
Jan 13, 7 AM $ 0.00316
-0.06%
$ 52.51 million $ 39,777
Jan 13, 6 AM $ 0.00317
-0.17%
$ 52.58 million $ 42,126
Jan 13, 5 AM $ 0.00317
+0.99%
$ 52.67 million $ 46,262
Jan 13, 4 AM $ 0.00314
+0.17%
$ 52.15 million $ 51,062
Jan 13, 3 AM $ 0.00314
-0.07%
$ 52.06 million $ 55,335
Jan 13, 2 AM $ 0.00314
-0.04%
$ 52.1 million $ 55,526
Jan 13, 1 AM $ 0.00314
+0.18%
$ 52.12 million $ 56,866
Jan 13, 12 AM $ 0.00313
+0.26%
$ 51.98 million $ 70,906
Jan 12, 11 PM $ 0.00312
-0.25%
$ 51.84 million $ 72,848
Jan 12, 10 PM $ 0.00313
-0.18%
$ 51.97 million $ 72,937
Jan 12, 9 PM $ 0.00314
-0.37%
$ 52.06 million $ 72,824
Jan 12, 8 PM $ 0.00315
+0.16%
$ 52.25 million $ 73,002
Jan 12, 7 PM $ 0.00314
-0.15%
$ 52.17 million $ 73,060
Jan 12, 6 PM $ 0.00315
-0.35%
$ 52.25 million $ 73,449
Jan 12, 5 PM $ 0.00316
-0.65%
$ 52.44 million $ 73,834
Jan 12, 4 PM $ 0.00318
+2.64%
$ 52.78 million $ 73,859
Jan 12, 3 PM $ 0.0031
+1.06%
$ 51.48 million $ 50,464
Jan 12, 2 PM $ 0.00307
+0.04%
$ 50.93 million $ 50,126
Jan 12, 1 PM $ 0.00307
-0.07%
$ 50.91 million $ 50,098
Jan 12, 12 PM $ 0.00307
+0.01%
$ 50.94 million $ 54,017
Jan 12, 11 AM $ 0.00307
-1.04%
$ 50.94 million $ 54,018
Jan 12, 10 AM $ 0.0031
-1.79%
$ 51.48 million $ 51,730
Jan 12, 9 AM $ 0.00316
-0.18%
$ 52.41 million $ 41,786
Jan 12, 8 AM $ 0.00316
-0.67%
$ 52.51 million $ 41,615
Jan 12, 7 AM $ 0.00319
-0.68%
$ 52.86 million $ 42,081
Jan 12, 6 AM $ 0.00321
-0.69%
$ 53.22 million $ 39,819
Jan 12, 5 AM $ 0.00323
-0.33%
$ 53.59 million $ 35,543
Jan 12, 4 AM $ 0.00324
-0.73%
$ 53.8 million $ 30,711
Jan 12, 3 AM $ 0.00327
+0.19%
$ 54.19 million $ 25,847
Jan 12, 2 AM $ 0.00326
+0.52%
$ 54.09 million $ 25,947
Jan 12, 1 AM $ 0.00324
+2.80%
$ 53.82 million $ 25,383
Jan 12, 12 AM $ 0.00315
-0.39%
$ 52.36 million $ 11,971
Jan 11, 11 PM $ 0.00317
-0.02%
$ 52.56 million $ 10,062
Jan 11, 10 PM $ 0.00317
+0.03%
$ 52.57 million $ 10,022
Jan 11, 9 PM $ 0.00317
-0.11%
$ 52.55 million $ 10,427