Fulcrom Finance Historical Data

FUL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00317
+0.03%
$ 52.57 million $ 10,022
Jan 11, 9 PM $ 0.00317
-0.11%
$ 52.55 million $ 10,427
Jan 11, 8 PM $ 0.00317
-0.85%
$ 52.61 million $ 10,404
Jan 11, 7 PM $ 0.0032
-0.03%
$ 53.07 million $ 10,394
Jan 11, 6 PM $ 0.0032
-0.02%
$ 53.08 million $ 10,484
Jan 11, 5 PM $ 0.0032
-0.67%
$ 53.09 million $ 11,033
Jan 11, 4 PM $ 0.00322
+0.20%
$ 53.45 million $ 10,765
Jan 11, 3 PM $ 0.00321
-0.02%
$ 53.34 million $ 10,081
Jan 11, 2 PM $ 0.00322
-0.04%
$ 53.36 million $ 10,256
Jan 11, 1 PM $ 0.00322
+0.62%
$ 53.38 million $ 10,255
Jan 11, 12 PM $ 0.0032
+0.13%
$ 53.05 million $ 6,579
Jan 11, 11 AM $ 0.00319
-0.03%
$ 52.98 million $ 7,103
Jan 11, 10 AM $ 0.00319
+0.14%
$ 53 million $ 7,388
Jan 11, 9 AM $ 0.00319
+0.16%
$ 52.92 million $ 7,411
Jan 11, 8 AM $ 0.00318
-0.03%
$ 52.84 million $ 7,502
Jan 11, 7 AM $ 0.00319
-0.07%
$ 52.85 million $ 6,717
Jan 11, 6 AM $ 0.00319
+0.06%
$ 52.89 million $ 7,240
Jan 11, 5 AM $ 0.00319
+0.22%
$ 52.86 million $ 7,211
Jan 11, 4 AM $ 0.00318
+0.37%
$ 52.75 million $ 7,240
Jan 11, 3 AM $ 0.00317
+0.10%
$ 52.55 million $ 7,533
Jan 11, 2 AM $ 0.00316
-0.05%
$ 52.49 million $ 7,756
Jan 11, 1 AM $ 0.00317
+0.01%
$ 52.52 million $ 7,035
Jan 11, 12 AM $ 0.00316
-0.26%
$ 52.52 million $ 6,964
Jan 10, 11 PM $ 0.00317
-0.04%
$ 52.65 million $ 6,856
Jan 10, 10 PM $ 0.00317
-0.11%
$ 52.68 million $ 6,976
Jan 10, 9 PM $ 0.00318
+0.04%
$ 52.73 million $ 7,971
Jan 10, 8 PM $ 0.00318
+0.30%
$ 52.71 million $ 7,517
Jan 10, 7 PM $ 0.00317
-0.02%
$ 52.54 million $ 9,475
Jan 10, 6 PM $ 0.00317
-0.22%
$ 52.55 million $ 10,334
Jan 10, 5 PM $ 0.00317
+0.19%
$ 52.63 million $ 9,997
Jan 10, 4 PM $ 0.00317
-0.06%
$ 52.57 million $ 10,661
Jan 10, 3 PM $ 0.00317
-0.09%
$ 52.6 million $ 16,433
Jan 10, 2 PM $ 0.00317
+0.00%
$ 52.65 million $ 24,573
Jan 10, 1 PM $ 0.00317
+0.13%
$ 52.65 million $ 27,859
Jan 10, 12 PM $ 0.00317
+0.17%
$ 52.58 million $ 31,895
Jan 10, 11 AM $ 0.00316
-0.18%
$ 52.49 million $ 31,806
Jan 10, 10 AM $ 0.00317
+0.22%
$ 52.58 million $ 33,832
Jan 10, 9 AM $ 0.00316
+0.08%
$ 52.5 million $ 36,302
Jan 10, 8 AM $ 0.00316
+0.18%
$ 52.46 million $ 38,005
Jan 10, 7 AM $ 0.00316
+0.04%
$ 52.37 million $ 37,883
Jan 10, 6 AM $ 0.00315
+0.06%
$ 52.35 million $ 37,320
Jan 10, 5 AM $ 0.00316
+0.67%
$ 52.44 million $ 37,691
Jan 10, 4 AM $ 0.00314
+0.29%
$ 52.09 million $ 37,316
Jan 10, 3 AM $ 0.00313
-0.27%
$ 51.94 million $ 36,876
Jan 10, 2 AM $ 0.00314
-0.64%
$ 52.15 million $ 36,994
Jan 10, 1 AM $ 0.00316
-0.05%
$ 52.49 million $ 37,205
Jan 10, 12 AM $ 0.00316
+0.03%
$ 52.52 million $ 37,669
Jan 9, 11 PM $ 0.00316
+0.42%
$ 52.5 million $ 38,073
Jan 9, 10 PM $ 0.00315
+0.20%
$ 52.28 million $ 38,072
Jan 9, 9 PM $ 0.00314
+0.18%
$ 52.18 million $ 37,011