Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00108
+1.40%
$18.12 million $2,589
Jul 5, 11 PM $0.00107
-1.42%
$17.87 million $2,633
Jul 5, 10 PM $0.00108
+2.14%
$18.12 million $2,454
Jul 5, 9 PM $0.00106
-0.03%
$17.74 million $2,035
Jul 5, 8 PM $0.00106
+0.00%
$17.75 million $2,029
Jul 5, 7 PM $0.00106
+0.02%
$17.75 million $2,029
Jul 5, 6 PM $0.00106
-0.17%
$17.74 million $2,081
Jul 5, 5 PM $0.00106
-1.32%
$17.77 million $2,531
Jul 5, 4 PM $0.00108
+0.09%
$18.01 million $3,820
Jul 5, 3 PM $0.00108
+1.28%
$18 million $3,787
Jul 5, 2 PM $0.00106
+0.29%
$17.77 million $3,721
Jul 5, 1 PM $0.00106
+0.12%
$17.72 million $3,469
Jul 5, 12 PM $0.00106
+0.47%
$17.7 million $3,464
Jul 5, 11 AM $0.00105
+0.18%
$17.61 million $3,446
Jul 5, 10 AM $0.00105
-0.63%
$17.58 million $3,461
Jul 5, 9 AM $0.00106
-0.30%
$17.69 million $3,604
Jul 5, 8 AM $0.00106
+0.09%
$17.75 million $3,631
Jul 5, 7 AM $0.00106
-0.21%
$17.73 million $4,022
Jul 5, 6 AM $0.00106
-0.06%
$17.77 million $5,037
Jul 5, 5 AM $0.00106
-0.02%
$17.78 million $5,156
Jul 5, 4 AM $0.00106
-0.11%
$17.78 million $5,259
Jul 5, 3 AM $0.00107
-0.20%
$17.8 million $5,255
Jul 5, 2 AM $0.00107
-0.54%
$17.84 million $5,070
Jul 5, 1 AM $0.00107
-0.71%
$17.93 million $5,062
Jul 5, 12 AM $0.00108
+0.28%
$18.06 million $5,139
Jul 4, 11 PM $0.00108
-0.11%
$18.01 million $4,998
Jul 4, 10 PM $0.00108
-0.14%
$18.03 million $5,030
Jul 4, 9 PM $0.00108
-0.05%
$18.06 million $5,735
Jul 4, 8 PM $0.00108
-0.39%
$18.07 million $6,081
Jul 4, 7 PM $0.00109
-0.19%
$18.14 million $6,196
Jul 4, 6 PM $0.00109
+0.42%
$18.17 million $7,233
Jul 4, 5 PM $0.00108
+1.38%
$18.1 million $6,990
Jul 4, 4 PM $0.00107
+0.00%
$17.85 million $5,837
Jul 4, 3 PM $0.00107
-0.44%
$17.85 million $6,122
Jul 4, 2 PM $0.00107
+0.78%
$17.93 million $7,154
Jul 4, 1 PM $0.00107
-0.08%
$17.79 million $7,133
Jul 4, 12 PM $0.00107
-0.01%
$17.8 million $7,180
Jul 4, 11 AM $0.00107
-0.90%
$17.81 million $7,168
Jul 4, 10 AM $0.00108
+0.62%
$17.97 million $7,321
Jul 4, 9 AM $0.00107
-0.21%
$17.86 million $7,281
Jul 4, 8 AM $0.00107
+2.11%
$17.9 million $7,209
Jul 4, 7 AM $0.00105
+0.71%
$17.53 million $6,621
Jul 4, 6 AM $0.00104
-0.59%
$17.4 million $5,579
Jul 4, 5 AM $0.00105
+0.03%
$17.51 million $5,631
Jul 4, 4 AM $0.00105
-0.52%
$17.5 million $5,582
Jul 4, 3 AM $0.00105
-1.52%
$17.59 million $5,804
Jul 4, 2 AM $0.00107
+0.37%
$17.86 million $6,270
Jul 4, 1 AM $0.00107
-0.13%
$17.8 million $6,884
Jul 4, 12 AM $0.00107
-0.65%
$17.82 million $6,814
Jul 3, 11 PM $0.00107
-0.71%
$17.94 million $6,896