Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.00107
-0.71%
$17.94 million $6,896
Jul 3, 10 PM $0.00108
+0.31%
$18.07 million $6,929
Jul 3, 9 PM $0.00108
-0.47%
$18.01 million $5,979
Jul 3, 8 PM $0.00108
+0.16%
$18.1 million $5,608
Jul 3, 7 PM $0.00108
+4.98%
$18.07 million $5,554
Jul 3, 6 PM $0.00103
-0.67%
$17.21 million $4,395
Jul 3, 5 PM $0.00104
+0.37%
$17.33 million $4,254
Jul 3, 4 PM $0.00103
-0.02%
$17.26 million $6,211
Jul 3, 3 PM $0.00103
-0.16%
$17.26 million $6,799
Jul 3, 2 PM $0.00104
+1.00%
$17.29 million $6,226
Jul 3, 1 PM $0.00102
+0.81%
$17.12 million $5,934
Jul 3, 12 PM $0.00102
+0.00%
$16.98 million $6,069
Jul 3, 11 AM $0.00102
+2.37%
$16.98 million $6,245
Jul 3, 10 AM $0.000993
+0.21%
$16.59 million $6,019
Jul 3, 9 AM $0.000991
+0.13%
$16.56 million $6,161
Jul 3, 8 AM $0.00099
+0.06%
$16.54 million $6,216
Jul 3, 7 AM $0.000989
+0.06%
$16.52 million $6,222
Jul 3, 6 AM $0.000989
-0.45%
$16.51 million $6,307
Jul 3, 5 AM $0.000993
+1.92%
$16.59 million $6,547
Jul 3, 4 AM $0.000974
-0.13%
$16.28 million $6,436
Jul 3, 3 AM $0.000976
+0.32%
$16.3 million $6,279
Jul 3, 2 AM $0.000973
-2.37%
$16.25 million $5,577
Jul 3, 1 AM $0.000996
+1.65%
$16.64 million $4,865
Jul 3, 12 AM $0.00098
-0.03%
$16.37 million $4,794
Jul 2, 11 PM $0.00098
-0.03%
$16.38 million $4,744
Jul 2, 10 PM $0.000981
-0.72%
$16.38 million $4,748
Jul 2, 9 PM $0.000988
+0.85%
$16.5 million $5,058
Jul 2, 8 PM $0.000979
-0.09%
$16.36 million $5,040
Jul 2, 7 PM $0.00098
-0.33%
$16.37 million $4,990
Jul 2, 6 PM $0.000983
+0.03%
$16.43 million $5,171
Jul 2, 5 PM $0.000983
-0.02%
$16.42 million $5,241
Jul 2, 4 PM $0.000983
-1.60%
$16.43 million $5,062
Jul 2, 3 PM $0.000999
-0.07%
$16.69 million $3,814
Jul 2, 2 PM $0.001
-0.30%
$16.7 million $6,743
Jul 2, 1 PM $0.001
+0.90%
$16.75 million $18,707
Jul 2, 12 PM $0.000994
+0.37%
$16.6 million $18,568
Jul 2, 11 AM $0.00099
+0.11%
$16.54 million $18,445
Jul 2, 10 AM $0.000989
+0.53%
$16.52 million $18,528
Jul 2, 9 AM $0.000984
+0.09%
$16.44 million $18,209
Jul 2, 8 AM $0.000983
+0.00%
$16.42 million $18,188
Jul 2, 7 AM $0.000983
-0.62%
$16.42 million $18,179
Jul 2, 6 AM $0.000989
+0.00%
$16.52 million $18,232
Jul 2, 5 AM $0.000989
-0.20%
$16.52 million $17,792
Jul 2, 4 AM $0.000991
+0.13%
$16.56 million $17,782
Jul 2, 3 AM $0.00099
+0.20%
$16.54 million $17,833
Jul 2, 2 AM $0.000988
+0.38%
$16.5 million $17,879
Jul 2, 1 AM $0.000984
-0.11%
$16.44 million $17,919
Jul 2, 12 AM $0.000985
-0.31%
$16.46 million $18,233
Jul 1, 11 PM $0.000988
-0.05%
$16.51 million $22,942
Jul 1, 10 PM $0.000988
+1.85%
$16.51 million $22,948