Fulcrom Finance Historical Data

FUL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00315
+0.20%
$ 52.28 million $ 38,072
Jan 9, 9 PM $ 0.00314
+0.18%
$ 52.18 million $ 37,011
Jan 9, 8 PM $ 0.00314
+0.32%
$ 52.08 million $ 37,158
Jan 9, 7 PM $ 0.00313
+0.11%
$ 51.92 million $ 46,125
Jan 9, 6 PM $ 0.00313
-0.12%
$ 51.86 million $ 45,854
Jan 9, 5 PM $ 0.00313
-1.22%
$ 51.92 million $ 45,565
Jan 9, 4 PM $ 0.00317
+0.42%
$ 52.56 million $ 45,921
Jan 9, 3 PM $ 0.00315
-0.31%
$ 52.34 million $ 42,031
Jan 9, 2 PM $ 0.00316
-0.32%
$ 52.5 million $ 38,011
Jan 9, 1 PM $ 0.00317
+0.31%
$ 52.67 million $ 40,646
Jan 9, 12 PM $ 0.00316
-0.42%
$ 52.51 million $ 39,517
Jan 9, 11 AM $ 0.00318
+0.36%
$ 52.73 million $ 43,674
Jan 9, 10 AM $ 0.00317
-0.24%
$ 52.58 million $ 43,435
Jan 9, 9 AM $ 0.00317
-0.41%
$ 52.67 million $ 44,145
Jan 9, 8 AM $ 0.00319
-1.14%
$ 52.88 million $ 46,787
Jan 9, 7 AM $ 0.00322
-0.03%
$ 53.49 million $ 51,744
Jan 9, 6 AM $ 0.00322
-0.39%
$ 53.51 million $ 54,209
Jan 9, 5 AM $ 0.00324
+0.73%
$ 53.72 million $ 56,034
Jan 9, 4 AM $ 0.00321
+0.25%
$ 53.33 million $ 55,593
Jan 9, 3 AM $ 0.00321
-0.29%
$ 53.19 million $ 55,474
Jan 9, 2 AM $ 0.00321
-0.61%
$ 53.35 million $ 55,304
Jan 9, 1 AM $ 0.00323
-0.63%
$ 53.52 million $ 55,540
Jan 9, 12 AM $ 0.00325
+0.35%
$ 53.87 million $ 55,521
Jan 8, 11 PM $ 0.00324
+0.19%
$ 53.68 million $ 55,384
Jan 8, 10 PM $ 0.00323
+0.55%
$ 53.58 million $ 55,109
Jan 8, 9 PM $ 0.00321
+0.59%
$ 53.29 million $ 54,568
Jan 8, 8 PM $ 0.00319
-0.09%
$ 52.97 million $ 54,949
Jan 8, 7 PM $ 0.0032
-0.35%
$ 53.02 million $ 43,821
Jan 8, 6 PM $ 0.00321
-0.16%
$ 53.21 million $ 45,597
Jan 8, 5 PM $ 0.00321
+0.34%
$ 53.29 million $ 45,253
Jan 8, 4 PM $ 0.0032
+0.50%
$ 53.11 million $ 44,506
Jan 8, 3 PM $ 0.00319
+1.42%
$ 52.86 million $ 42,452
Jan 8, 2 PM $ 0.00314
-0.09%
$ 52.14 million $ 39,281
Jan 8, 1 PM $ 0.00314
+0.00%
$ 52.11 million $ 34,862
Jan 8, 12 PM $ 0.00314
+0.61%
$ 52.13 million $ 30,486
Jan 8, 11 AM $ 0.00312
+0.35%
$ 51.84 million $ 25,861
Jan 8, 10 AM $ 0.00311
+0.65%
$ 51.66 million $ 26,538
Jan 8, 9 AM $ 0.00309
-0.21%
$ 51.32 million $ 23,882
Jan 8, 8 AM $ 0.0031
+0.25%
$ 51.46 million $ 29,640
Jan 8, 7 AM $ 0.00309
+0.69%
$ 51.33 million $ 24,940
Jan 8, 6 AM $ 0.00307
-2.55%
$ 50.96 million $ 22,357
Jan 8, 5 AM $ 0.00315
+0.16%
$ 52.37 million $ 20,877
Jan 8, 4 AM $ 0.00315
-0.47%
$ 52.21 million $ 21,011
Jan 8, 3 AM $ 0.00316
-0.19%
$ 52.45 million $ 21,437
Jan 8, 2 AM $ 0.00317
-0.28%
$ 52.55 million $ 21,413
Jan 8, 1 AM $ 0.00318
+0.01%
$ 52.7 million $ 21,621
Jan 8, 12 AM $ 0.00318
+0.06%
$ 52.7 million $ 34,620
Jan 7, 11 PM $ 0.00317
+0.14%
$ 52.67 million $ 34,780
Jan 7, 10 PM $ 0.00317
+0.11%
$ 52.59 million $ 35,286
Jan 7, 9 PM $ 0.00317
+0.05%
$ 52.54 million $ 35,199