Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000988
+1.85%
$16.51 million $22,948
Jul 1, 9 PM $0.00097
+0.22%
$16.21 million $22,731
Jul 1, 8 PM $0.000968
+0.01%
$16.17 million $22,667
Jul 1, 7 PM $0.000968
+0.08%
$16.17 million $22,723
Jul 1, 6 PM $0.000967
-0.05%
$16.15 million $22,470
Jul 1, 5 PM $0.000968
+0.08%
$16.16 million $22,416
Jul 1, 4 PM $0.000967
-0.73%
$16.15 million $22,492
Jul 1, 3 PM $0.000974
+0.07%
$16.27 million $21,055
Jul 1, 2 PM $0.000973
+12.12%
$16.26 million $19,547
Jul 1, 1 PM $0.000868
+0.34%
$14.5 million $6,220
Jul 1, 12 PM $0.000865
-0.05%
$14.45 million $6,233
Jul 1, 11 AM $0.000865
+0.09%
$14.45 million $6,266
Jul 1, 10 AM $0.000865
-0.03%
$14.44 million $6,300
Jul 1, 9 AM $0.000865
+0.06%
$14.45 million $6,301
Jul 1, 8 AM $0.000864
-0.15%
$14.44 million $6,278
Jul 1, 7 AM $0.000866
-0.39%
$14.46 million $6,289
Jul 1, 6 AM $0.000869
-0.31%
$14.52 million $6,311
Jul 1, 5 AM $0.000872
-0.33%
$14.56 million $6,326
Jul 1, 4 AM $0.000875
+0.95%
$14.61 million $6,617
Jul 1, 3 AM $0.000867
+0.11%
$14.47 million $6,469
Jul 1, 2 AM $0.000866
-0.13%
$14.46 million $6,685
Jul 1, 1 AM $0.000867
-0.37%
$14.48 million $6,587
Jul 1, 12 AM $0.00087
+3.19%
$14.53 million $6,411
Jun 30, 11 PM $0.000843
-0.02%
$14.08 million $1,685
Jun 30, 10 PM $0.000843
-0.01%
$14.08 million $1,688
Jun 30, 9 PM $0.000843
+0.03%
$14.08 million $1,745
Jun 30, 8 PM $0.000843
-0.04%
$14.08 million $1,746
Jun 30, 7 PM $0.000843
-0.45%
$14.09 million $1,690
Jun 30, 6 PM $0.000847
+0.07%
$14.15 million $1,724
Jun 30, 5 PM $0.000847
-0.13%
$14.14 million $1,726
Jun 30, 4 PM $0.000848
+0.35%
$14.16 million $1,632
Jun 30, 3 PM $0.000845
+1.05%
$14.11 million $2,374
Jun 30, 2 PM $0.000836
-0.23%
$13.96 million $2,830
Jun 30, 1 PM $0.000838
-0.27%
$13.99 million $2,854
Jun 30, 12 PM $0.00084
-0.47%
$14.03 million $2,841
Jun 30, 11 AM $0.000844
+0.29%
$14.1 million $4,592
Jun 30, 10 AM $0.000842
-0.13%
$14.06 million $4,446
Jun 30, 9 AM $0.000843
-0.15%
$14.08 million $4,490
Jun 30, 8 AM $0.000844
-0.03%
$14.1 million $4,495
Jun 30, 7 AM $0.000844
+0.00%
$14.1 million $4,437
Jun 30, 6 AM $0.000844
+0.16%
$14.1 million $4,436
Jun 30, 5 AM $0.000843
+0.25%
$14.08 million $4,416
Jun 30, 4 AM $0.000841
-0.13%
$14.04 million $4,092
Jun 30, 3 AM $0.000842
-0.51%
$14.06 million $4,183
Jun 30, 2 AM $0.000846
-0.50%
$14.13 million $3,998
Jun 30, 1 AM $0.00085
-0.10%
$14.2 million $4,048
Jun 30, 12 AM $0.000851
+0.04%
$14.22 million $3,995
Jun 29, 11 PM $0.000851
-0.19%
$14.21 million $3,972
Jun 29, 10 PM $0.000853
-0.01%
$14.24 million $3,955
Jun 29, 9 PM $0.000853
-0.07%
$14.24 million $3,857