Fulcrom Finance Historical Data

FUL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00317
+0.05%
$ 52.54 million $ 35,199
Jan 7, 8 PM $ 0.00316
-0.17%
$ 52.51 million $ 35,078
Jan 7, 7 PM $ 0.00317
+0.05%
$ 52.6 million $ 34,803
Jan 7, 6 PM $ 0.00317
-0.77%
$ 52.57 million $ 32,446
Jan 7, 5 PM $ 0.00319
-0.14%
$ 52.98 million $ 32,698
Jan 7, 4 PM $ 0.0032
+0.54%
$ 53.05 million $ 33,211
Jan 7, 3 PM $ 0.00318
-1.75%
$ 52.78 million $ 36,177
Jan 7, 2 PM $ 0.00324
-0.49%
$ 53.71 million $ 39,945
Jan 7, 1 PM $ 0.00325
+0.18%
$ 53.98 million $ 39,847
Jan 7, 12 PM $ 0.00325
-0.05%
$ 53.88 million $ 42,741
Jan 7, 11 AM $ 0.00325
+0.98%
$ 53.91 million $ 50,750
Jan 7, 10 AM $ 0.00322
-0.82%
$ 53.38 million $ 47,915
Jan 7, 9 AM $ 0.00324
-2.88%
$ 53.83 million $ 54,605
Jan 7, 8 AM $ 0.00334
+0.19%
$ 55.42 million $ 45,090
Jan 7, 7 AM $ 0.00333
+0.84%
$ 55.32 million $ 45,380
Jan 7, 6 AM $ 0.00331
-0.10%
$ 54.86 million $ 49,019
Jan 7, 5 AM $ 0.00331
-0.02%
$ 54.91 million $ 53,810
Jan 7, 4 AM $ 0.00331
-0.10%
$ 54.93 million $ 57,786
Jan 7, 3 AM $ 0.00331
+0.63%
$ 54.98 million $ 62,881
Jan 7, 2 AM $ 0.00329
-0.48%
$ 54.64 million $ 65,443
Jan 7, 1 AM $ 0.00331
+0.83%
$ 54.9 million $ 66,735
Jan 7, 12 AM $ 0.00328
-0.46%
$ 54.45 million $ 53,150
Jan 6, 11 PM $ 0.0033
+0.24%
$ 54.7 million $ 53,321
Jan 6, 10 PM $ 0.00329
+0.16%
$ 54.57 million $ 52,892
Jan 6, 9 PM $ 0.00328
+1.10%
$ 54.48 million $ 53,033
Jan 6, 8 PM $ 0.00325
-0.22%
$ 54.02 million $ 53,743
Jan 6, 7 PM $ 0.00325
+0.19%
$ 54.01 million $ 54,169
Jan 6, 6 PM $ 0.00325
-0.72%
$ 53.9 million $ 54,240
Jan 6, 5 PM $ 0.00327
-0.84%
$ 54.3 million $ 54,258
Jan 6, 4 PM $ 0.0033
-2.26%
$ 54.76 million $ 53,869
Jan 6, 3 PM $ 0.00338
+0.48%
$ 56.03 million $ 52,915
Jan 6, 2 PM $ 0.00336
+0.32%
$ 55.76 million $ 46,548
Jan 6, 1 PM $ 0.00335
+0.03%
$ 55.58 million $ 51,395
Jan 6, 12 PM $ 0.00335
+0.64%
$ 55.56 million $ 55,140
Jan 6, 11 AM $ 0.00333
+0.19%
$ 55.21 million $ 50,725
Jan 6, 10 AM $ 0.00332
-0.53%
$ 55.1 million $ 54,920
Jan 6, 9 AM $ 0.00334
+0.24%
$ 55.4 million $ 52,910
Jan 6, 8 AM $ 0.00333
-0.83%
$ 55.27 million $ 57,019
Jan 6, 7 AM $ 0.00336
-0.66%
$ 55.73 million $ 62,810
Jan 6, 6 AM $ 0.00338
+0.02%
$ 56.09 million $ 61,239
Jan 6, 5 AM $ 0.00338
-0.73%
$ 56.06 million $ 60,909
Jan 6, 4 AM $ 0.0034
-0.05%
$ 56.54 million $ 62,031
Jan 6, 3 AM $ 0.0034
-0.55%
$ 56.46 million $ 67,888
Jan 6, 2 AM $ 0.00342
-0.16%
$ 56.77 million $ 67,096
Jan 6, 1 AM $ 0.00343
+0.50%
$ 56.86 million $ 69,431
Jan 6, 12 AM $ 0.00341
-1.39%
$ 56.58 million $ 70,055
Jan 5, 11 PM $ 0.00346
-0.01%
$ 57.38 million $ 70,516
Jan 5, 10 PM $ 0.00346
+1.01%
$ 57.38 million $ 70,589
Jan 5, 9 PM $ 0.00342
+0.83%
$ 56.81 million $ 69,820
Jan 5, 8 PM $ 0.0034
+0.62%
$ 56.34 million $ 68,639