Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.000853
-0.07%
$14.24 million $3,857
Jun 29, 8 PM $0.000853
-0.16%
$14.25 million $3,875
Jun 29, 7 PM $0.000855
-0.03%
$14.27 million $3,859
Jun 29, 6 PM $0.000855
+0.14%
$14.28 million $3,825
Jun 29, 5 PM $0.000854
+1.04%
$14.26 million $3,872
Jun 29, 4 PM $0.000845
+0.14%
$14.11 million $3,769
Jun 29, 3 PM $0.000844
+0.66%
$14.09 million $3,045
Jun 29, 2 PM $0.000838
-0.28%
$14 million $2,463
Jun 29, 1 PM $0.00084
-0.12%
$14.04 million $2,468
Jun 29, 12 PM $0.000841
+0.90%
$14.05 million $2,582
Jun 29, 11 AM $0.000834
-0.04%
$13.93 million $2,608
Jun 29, 10 AM $0.000834
+0.21%
$13.93 million $2,620
Jun 29, 9 AM $0.000832
+0.07%
$13.9 million $2,677
Jun 29, 8 AM $0.000832
-0.17%
$13.89 million $2,705
Jun 29, 7 AM $0.000833
-0.07%
$13.92 million $2,706
Jun 29, 6 AM $0.000834
+0.28%
$13.93 million $2,761
Jun 29, 5 AM $0.000832
-0.32%
$13.89 million $2,750
Jun 29, 4 AM $0.000834
-0.18%
$13.93 million $2,759
Jun 29, 3 AM $0.000836
+0.70%
$13.96 million $2,674
Jun 29, 2 AM $0.00083
-0.15%
$13.86 million $2,923
Jun 29, 1 AM $0.000831
-0.18%
$13.88 million $2,856
Jun 29, 12 AM $0.000833
+0.29%
$13.91 million $2,822
Jun 28, 11 PM $0.00083
-0.05%
$13.86 million $2,833
Jun 28, 10 PM $0.000831
-0.02%
$13.87 million $2,840
Jun 28, 9 PM $0.000831
+0.12%
$13.87 million $2,849
Jun 28, 8 PM $0.00083
-0.10%
$13.86 million $2,880
Jun 28, 7 PM $0.000831
-0.28%
$13.87 million $2,916
Jun 28, 6 PM $0.000833
-0.31%
$13.91 million $2,919
Jun 28, 5 PM $0.000835
-0.20%
$13.95 million $2,891
Jun 28, 4 PM $0.000835
-0.15%
$13.94 million $2,890
Jun 28, 3 PM $0.000836
-0.10%
$13.96 million $2,783
Jun 28, 2 PM $0.000837
+0.15%
$13.98 million $2,851
Jun 28, 1 PM $0.000836
-0.53%
$13.96 million $3,125
Jun 28, 12 PM $0.00084
-1.72%
$14.03 million $3,027
Jun 28, 11 AM $0.000855
-0.25%
$14.28 million $1,204
Jun 28, 10 AM $0.000857
+0.28%
$14.31 million $1,279
Jun 28, 9 AM $0.000855
+0.05%
$14.27 million $1,176
Jun 28, 8 AM $0.000854
+0.03%
$14.27 million $1,143
Jun 28, 7 AM $0.000854
-0.14%
$14.26 million $1,251
Jun 28, 6 AM $0.000855
-0.12%
$14.28 million $1,256
Jun 28, 5 AM $0.000856
-0.15%
$14.3 million $1,257
Jun 28, 4 AM $0.000857
-0.04%
$14.32 million $1,255
Jun 28, 3 AM $0.000858
-0.08%
$14.33 million $1,254
Jun 28, 2 AM $0.000859
-0.03%
$14.34 million $996
Jun 28, 1 AM $0.000859
-0.02%
$14.34 million $986
Jun 28, 12 AM $0.000859
+1.31%
$14.34 million $996
Jun 27, 11 PM $0.000847
+0.11%
$14.14 million $1,062
Jun 27, 10 PM $0.000846
-0.31%
$14.13 million $1,065
Jun 27, 9 PM $0.000849
-0.37%
$14.17 million $1,064
Jun 27, 8 PM $0.000852
-1.19%
$14.22 million $1,026