Fulcrom Finance Historical Data

FUL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00342
+0.83%
$ 56.81 million $ 69,820
Jan 5, 8 PM $ 0.0034
+0.62%
$ 56.34 million $ 68,639
Jan 5, 7 PM $ 0.00337
+1.05%
$ 56 million $ 68,734
Jan 5, 6 PM $ 0.00334
-0.02%
$ 55.41 million $ 68,409
Jan 5, 5 PM $ 0.00334
+0.24%
$ 55.43 million $ 68,889
Jan 5, 4 PM $ 0.00333
-0.19%
$ 55.29 million $ 68,493
Jan 5, 3 PM $ 0.00334
+1.28%
$ 55.4 million $ 69,158
Jan 5, 2 PM $ 0.0033
-0.07%
$ 54.7 million $ 68,591
Jan 5, 1 PM $ 0.0033
-0.59%
$ 54.74 million $ 63,549
Jan 5, 12 PM $ 0.00332
+0.92%
$ 55.06 million $ 57,148
Jan 5, 11 AM $ 0.00329
+0.36%
$ 54.56 million $ 54,595
Jan 5, 10 AM $ 0.00328
+0.30%
$ 54.37 million $ 49,553
Jan 5, 9 AM $ 0.00327
+0.09%
$ 54.23 million $ 45,111
Jan 5, 8 AM $ 0.00327
+0.14%
$ 54.18 million $ 40,453
Jan 5, 7 AM $ 0.00326
+0.83%
$ 54.1 million $ 34,922
Jan 5, 6 AM $ 0.00323
-0.76%
$ 53.61 million $ 32,754
Jan 5, 5 AM $ 0.00326
+0.66%
$ 54.08 million $ 28,721
Jan 5, 4 AM $ 0.00324
-1.60%
$ 53.73 million $ 23,327
Jan 5, 3 AM $ 0.00329
+0.06%
$ 54.6 million $ 13,643
Jan 5, 2 AM $ 0.00329
+0.11%
$ 54.57 million $ 12,317
Jan 5, 1 AM $ 0.00329
+1.09%
$ 54.54 million $ 12,599
Jan 5, 12 AM $ 0.00325
+0.16%
$ 53.96 million $ 12,782
Jan 4, 11 PM $ 0.00325
+1.21%
$ 53.87 million $ 13,286
Jan 4, 10 PM $ 0.00321
+0.33%
$ 53.23 million $ 13,845
Jan 4, 9 PM $ 0.0032
+0.02%
$ 53.05 million $ 14,551
Jan 4, 8 PM $ 0.0032
+0.02%
$ 53.04 million $ 14,389
Jan 4, 7 PM $ 0.0032
-0.49%
$ 53.03 million $ 14,473
Jan 4, 6 PM $ 0.00321
-0.32%
$ 53.3 million $ 14,502
Jan 4, 5 PM $ 0.00322
+0.14%
$ 53.47 million $ 14,243
Jan 4, 4 PM $ 0.00322
+0.20%
$ 53.39 million $ 14,255
Jan 4, 3 PM $ 0.00321
+0.19%
$ 53.28 million $ 13,981
Jan 4, 2 PM $ 0.00321
-0.09%
$ 53.18 million $ 14,011
Jan 4, 1 PM $ 0.00321
+0.94%
$ 53.23 million $ 13,866
Jan 4, 12 PM $ 0.00318
+0.11%
$ 52.74 million $ 13,225
Jan 4, 11 AM $ 0.00318
-0.54%
$ 52.68 million $ 13,096
Jan 4, 10 AM $ 0.00319
+0.55%
$ 52.97 million $ 12,934
Jan 4, 9 AM $ 0.00317
+0.19%
$ 52.68 million $ 12,930
Jan 4, 8 AM $ 0.00317
+1.09%
$ 52.57 million $ 13,025
Jan 4, 7 AM $ 0.00313
+1.08%
$ 52.01 million $ 14,822
Jan 4, 6 AM $ 0.0031
+0.02%
$ 51.45 million $ 15,107
Jan 4, 5 AM $ 0.0031
+0.24%
$ -- $ 15,289
Jan 4, 4 AM $ 0.00309
+0.08%
$ -- $ 16,053
Jan 4, 3 AM $ 0.00309
-0.07%
$ -- $ 20,579
Jan 4, 2 AM $ 0.00309
-0.08%
$ -- $ 20,329
Jan 4, 1 AM $ 0.0031
+0.13%
$ -- $ 17,276
Jan 4, 12 AM $ 0.00309
+1.47%
$ -- $ 16,062
Jan 3, 11 PM $ 0.00305
+0.43%
$ 50.54 million $ 15,833
Jan 3, 10 PM $ 0.00303
+0.27%
$ 50.32 million $ 14,955
Jan 3, 9 PM $ 0.00303
+0.55%
$ 50.19 million $ 14,389
Jan 3, 8 PM $ 0.00301
-0.26%
$ 49.92 million $ 14,547