Fulcrom Finance Historical Data

FUL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00407
-1.01%
$ 67.33 million $ 19,554
Nov 16, 10 AM $ 0.00411
+0.50%
$ 68.02 million $ 19,596
Nov 16, 9 AM $ 0.00409
-0.10%
$ 67.68 million $ 19,000
Nov 16, 8 AM $ 0.00409
+0.04%
$ 67.75 million $ 18,250
Nov 16, 7 AM $ 0.00409
-0.04%
$ 67.72 million $ 18,309
Nov 16, 6 AM $ 0.00409
-0.30%
$ 67.75 million $ 17,841
Nov 16, 5 AM $ 0.0041
+0.12%
$ 67.95 million $ 17,787
Nov 16, 4 AM $ 0.0041
-0.14%
$ 67.87 million $ 18,118
Nov 16, 3 AM $ 0.0041
+0.75%
$ 67.97 million $ 19,269
Nov 16, 2 AM $ 0.00408
+0.58%
$ 67.51 million $ 18,956
Nov 16, 1 AM $ 0.00405
-0.49%
$ 67.12 million $ 19,086
Nov 16, 12 AM $ 0.00407
-0.41%
$ 67.45 million $ 19,149
Nov 15, 11 PM $ 0.00409
+0.39%
$ 67.69 million $ 19,261
Nov 15, 10 PM $ 0.00407
-0.11%
$ 67.46 million $ 19,455
Nov 15, 9 PM $ 0.00408
-0.50%
$ 67.54 million $ 18,484
Nov 15, 8 PM $ 0.0041
+0.28%
$ 67.88 million $ 17,905
Nov 15, 7 PM $ 0.00409
-0.14%
$ 67.69 million $ 14,282
Nov 15, 6 PM $ 0.00409
-0.18%
$ 67.79 million $ 14,450
Nov 15, 5 PM $ 0.0041
+0.49%
$ 67.91 million $ 12,728
Nov 15, 4 PM $ 0.00408
-0.11%
$ 67.55 million $ 13,246
Nov 15, 3 PM $ 0.00408
-0.26%
$ 67.65 million $ 14,064
Nov 15, 2 PM $ 0.0041
-0.17%
$ 67.83 million $ 32,327
Nov 15, 1 PM $ 0.0041
+0.74%
$ 67.95 million $ 33,029
Nov 15, 12 PM $ 0.00407
+0.32%
$ 67.45 million $ 31,522
Nov 15, 11 AM $ 0.00406
+0.45%
$ 67.24 million $ 31,555
Nov 15, 10 AM $ 0.00404
-0.60%
$ 66.94 million $ 32,098
Nov 15, 9 AM $ 0.00407
-0.58%
$ 67.33 million $ 36,351
Nov 15, 8 AM $ 0.00409
-0.63%
$ 67.74 million $ 42,254
Nov 15, 7 AM $ 0.00412
-0.34%
$ 68.19 million $ 46,203
Nov 15, 6 AM $ 0.00413
+0.06%
$ 68.4 million $ 50,343
Nov 15, 5 AM $ 0.00413
+0.17%
$ 68.39 million $ 50,009
Nov 15, 4 AM $ 0.00412
-0.20%
$ 68.28 million $ 64,329
Nov 15, 3 AM $ 0.00413
+0.55%
$ 68.41 million $ 66,258
Nov 15, 2 AM $ 0.00411
+0.85%
$ 68.04 million $ 69,646
Nov 15, 1 AM $ 0.00407
+0.48%
$ 67.29 million $ 73,266
Nov 15, 12 AM $ 0.00405
+0.46%
$ 67.14 million $ 79,771
Nov 14, 11 PM $ 0.00404
-1.93%
$ 66.86 million $ 81,919
Nov 14, 10 PM $ 0.00412
+0.14%
$ 68.15 million $ 85,966
Nov 14, 9 PM $ 0.00411
+0.58%
$ 68.06 million $ 88,918
Nov 14, 8 PM $ 0.00409
-1.39%
$ 68.18 million $ 92,189
Nov 14, 7 PM $ 0.00414
+0.00%
$ 68.62 million $ 95,740
Nov 14, 6 PM $ 0.00414
-0.04%
$ 68.62 million $ 100,607
Nov 14, 5 PM $ 0.00414
-0.51%
$ 68.65 million $ 106,602
Nov 14, 4 PM $ 0.00417
+0.31%
$ 68.92 million $ 110,646
Nov 14, 3 PM $ 0.00415
+0.38%
$ 68.78 million $ 111,687
Nov 14, 2 PM $ 0.00414
+0.95%
$ 68.52 million $ 99,889
Nov 14, 1 PM $ 0.0041
-0.02%
$ 67.87 million $ 103,712
Nov 14, 12 PM $ 0.0041
-0.95%
$ 67.88 million $ 106,621
Nov 14, 11 AM $ 0.00414
-1.05%
$ 68.53 million $ 111,999
Nov 14, 10 AM $ 0.00418
-0.21%
$ 69.15 million $ 114,742