Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.00108
+0.08%
$18.07 million $2,475
May 9, 7 PM $0.00108
-0.28%
$18.05 million $2,658
May 9, 6 PM $0.00109
+1.31%
$18.1 million $2,630
May 9, 5 PM $0.00107
+0.12%
$17.87 million $2,741
May 9, 4 PM $0.00107
+0.00%
$17.85 million $2,869
May 9, 3 PM $0.00107
-1.74%
$17.85 million $2,809
May 9, 2 PM $0.00109
-0.16%
$18.17 million $2,683
May 9, 1 PM $0.00109
-0.14%
$18.2 million $2,754
May 9, 12 PM $0.00109
-0.11%
$18.22 million $2,693
May 9, 11 AM $0.00109
+0.67%
$18.24 million $2,634
May 9, 10 AM $0.00109
-0.46%
$18.12 million $3,197
May 9, 9 AM $0.00109
-0.22%
$18.2 million $3,044
May 9, 8 AM $0.00109
-0.08%
$18.24 million $3,037
May 9, 7 AM $0.0011
-0.31%
$18.26 million $2,720
May 9, 6 AM $0.0011
+0.58%
$18.31 million $2,745
May 9, 5 AM $0.00109
-0.98%
$18.21 million $3,005
May 9, 4 AM $0.0011
-0.06%
$18.39 million $3,033
May 9, 3 AM $0.0011
+0.41%
$18.4 million $3,206
May 9, 2 AM $0.0011
+0.20%
$18.32 million $3,248
May 9, 1 AM $0.0011
+0.52%
$18.29 million $3,228
May 9, 12 AM $0.00109
+1.04%
$18.19 million $3,524
May 8, 11 PM $0.00108
-0.55%
$18.04 million $3,314
May 8, 10 PM $0.00109
+0.31%
$18.14 million $3,133
May 8, 9 PM $0.00108
-0.03%
$18.08 million $3,260
May 8, 8 PM $0.00108
-0.17%
$18.09 million $3,326
May 8, 7 PM $0.00109
+0.31%
$18.12 million $3,085
May 8, 6 PM $0.00108
+1.10%
$18.06 million $3,071
May 8, 5 PM $0.00107
+0.85%
$17.87 million $2,889
May 8, 4 PM $0.00106
+0.43%
$17.72 million $2,759
May 8, 3 PM $0.00106
-0.62%
$17.64 million $2,736
May 8, 2 PM $0.00106
+0.21%
$17.75 million $2,637
May 8, 1 PM $0.00106
+0.58%
$17.72 million $2,578
May 8, 12 PM $0.00106
+0.05%
$17.61 million $2,726
May 8, 11 AM $0.00106
-0.29%
$17.6 million $2,734
May 8, 10 AM $0.00106
-0.02%
$17.65 million $2,140
May 8, 9 AM $0.00106
+0.07%
$17.66 million $2,133
May 8, 8 AM $0.00106
+0.02%
$17.65 million $2,217
May 8, 7 AM $0.00106
-0.22%
$17.64 million $2,202
May 8, 6 AM $0.00106
-0.21%
$17.68 million $2,049
May 8, 5 AM $0.00106
+0.06%
$17.72 million $1,843
May 8, 4 AM $0.00106
-0.88%
$17.71 million $1,955
May 8, 3 AM $0.00107
+0.63%
$17.86 million $1,884
May 8, 2 AM $0.00106
+0.05%
$17.75 million $1,782
May 8, 1 AM $0.00106
-0.27%
$17.74 million $2,156
May 8, 12 AM $0.00107
-0.13%
$17.79 million $1,735
May 7, 11 PM $0.00107
-0.02%
$17.87 million $1,753
May 7, 10 PM $0.00107
-0.11%
$17.88 million $1,693
May 7, 9 PM $0.00107
+0.02%
$17.9 million $1,691
May 7, 8 PM $0.00107
+0.03%
$17.89 million $1,491
May 7, 7 PM $0.00107
+0.43%
$17.89 million $1,501