Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.00107
+0.43%
$17.89 million $1,501
May 7, 6 PM $0.00107
-0.09%
$17.81 million $1,653
May 7, 5 PM $0.00107
-0.18%
$17.83 million $1,717
May 7, 4 PM $0.00107
+0.09%
$17.86 million $1,737
May 7, 3 PM $0.00107
-0.36%
$17.84 million $1,736
May 7, 2 PM $0.00107
-0.34%
$17.91 million $1,660
May 7, 1 PM $0.00108
-0.41%
$17.97 million $1,682
May 7, 12 PM $0.00108
+0.24%
$18.04 million $1,576
May 7, 11 AM $0.00108
+0.22%
$18 million $1,665
May 7, 10 AM $0.00108
-0.27%
$17.96 million $1,724
May 7, 9 AM $0.00108
+0.09%
$18.01 million $1,765
May 7, 8 AM $0.00108
+0.07%
$17.99 million $1,902
May 7, 7 AM $0.00108
+0.20%
$17.98 million $2,114
May 7, 6 AM $0.00108
-0.09%
$17.94 million $2,493
May 7, 5 AM $0.00108
-0.20%
$17.96 million $2,471
May 7, 4 AM $0.00108
-0.30%
$18 million $2,594
May 7, 3 AM $0.00108
+0.70%
$18.05 million $2,487
May 7, 2 AM $0.00108
-0.98%
$17.93 million $2,436
May 7, 1 AM $0.00108
-0.59%
$18.04 million $2,056
May 7, 12 AM $0.00109
-0.01%
$18.15 million $2,022
May 6, 11 PM $0.00109
-0.07%
$18.15 million $2,016
May 6, 10 PM $0.00109
-0.03%
$18.17 million $2,091
May 6, 9 PM $0.00109
+0.00%
$18.17 million $2,079
May 6, 8 PM $0.00109
+0.06%
$18.17 million $2,317
May 6, 7 PM $0.00109
+0.03%
$18.16 million $2,891
May 6, 6 PM $0.00109
-0.33%
$18.15 million $2,872
May 6, 5 PM $0.00109
-0.14%
$18.21 million $2,874
May 6, 4 PM $0.00109
-0.02%
$18.24 million $2,862
May 6, 3 PM $0.00109
-0.24%
$18.24 million $3,146
May 6, 2 PM $0.0011
-0.31%
$18.28 million $3,140
May 6, 1 PM $0.0011
-0.33%
$18.34 million $3,129
May 6, 12 PM $0.0011
-0.58%
$18.4 million $3,395
May 6, 11 AM $0.00111
+0.11%
$18.51 million $3,403
May 6, 10 AM $0.00111
+0.83%
$18.49 million $3,396
May 6, 9 AM $0.0011
+0.23%
$18.34 million $3,473
May 6, 8 AM $0.0011
+0.44%
$18.29 million $3,353
May 6, 7 AM $0.00109
+0.38%
$18.21 million $3,252
May 6, 6 AM $0.00109
+0.07%
$18.15 million $5,385
May 6, 5 AM $0.00109
+0.37%
$18.13 million $5,373
May 6, 4 AM $0.00108
-0.06%
$18.07 million $5,376
May 6, 3 AM $0.00108
+0.03%
$18.08 million $5,436
May 6, 2 AM $0.00108
+0.36%
$18.08 million $8,003
May 6, 1 AM $0.00108
+0.22%
$18.01 million $7,914
May 6, 12 AM $0.00108
-0.26%
$17.97 million $7,903
May 5, 11 PM $0.00108
+1.06%
$18.02 million $7,961
May 5, 10 PM $0.00107
-0.05%
$17.83 million $7,884
May 5, 9 PM $0.00107
+0.57%
$17.84 million $7,874
May 5, 8 PM $0.00106
-0.51%
$17.74 million $7,647
May 5, 7 PM $0.00107
-0.23%
$17.83 million $7,160
May 5, 6 PM $0.00107
+1.20%
$17.87 million $7,031