Fulcrom Finance Historical Data

FUL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00418
-0.21%
$ 69.15 million $ 114,742
Nov 14, 9 AM $ 0.00419
-1.05%
$ 69.41 million $ 114,691
Nov 14, 8 AM $ 0.00424
+0.06%
$ 70.16 million $ 113,507
Nov 14, 7 AM $ 0.00423
+0.01%
$ 70.05 million $ 111,463
Nov 14, 6 AM $ 0.00423
-1.33%
$ 70.1 million $ 111,127
Nov 14, 5 AM $ 0.00429
+0.98%
$ 70.94 million $ 110,603
Nov 14, 4 AM $ 0.00425
-2.90%
$ 70.35 million $ 96,671
Nov 14, 3 AM $ 0.00437
-0.75%
$ 72.43 million $ 93,731
Nov 14, 2 AM $ 0.00441
+1.29%
$ 72.96 million $ 90,527
Nov 14, 1 AM $ 0.00435
-1.64%
$ 72.31 million $ 88,393
Nov 14, 12 AM $ 0.00442
+0.71%
$ 73.26 million $ 83,548
Nov 13, 11 PM $ 0.00439
+0.65%
$ 72.74 million $ 80,023
Nov 13, 10 PM $ 0.00436
+1.77%
$ 72.27 million $ 75,055
Nov 13, 9 PM $ 0.00429
+0.60%
$ 71 million $ 71,528
Nov 13, 8 PM $ 0.00426
+0.77%
$ 70.6 million $ 67,713
Nov 13, 7 PM $ 0.00423
-0.72%
$ 70.06 million $ 65,059
Nov 13, 6 PM $ 0.00426
-1.43%
$ 70.57 million $ 63,824
Nov 13, 5 PM $ 0.00432
-1.48%
$ 71.6 million $ 60,398
Nov 13, 4 PM $ 0.00439
-1.07%
$ 72.9 million $ 55,821
Nov 13, 3 PM $ 0.00444
-0.30%
$ 73.46 million $ 52,958
Nov 13, 2 PM $ 0.00445
+0.41%
$ 73.71 million $ 47,626
Nov 13, 1 PM $ 0.00443
-0.53%
$ 73.31 million $ 43,009
Nov 13, 12 PM $ 0.00445
-0.03%
$ 73.7 million $ 39,025
Nov 13, 11 AM $ 0.00445
+0.23%
$ 73.76 million $ 34,032
Nov 13, 10 AM $ 0.00444
+0.42%
$ 73.54 million $ 30,707
Nov 13, 9 AM $ 0.00442
-0.07%
$ 73.27 million $ 27,067
Nov 13, 8 AM $ 0.00443
+0.35%
$ 73.32 million $ 26,001
Nov 13, 7 AM $ 0.00441
+0.05%
$ 72.95 million $ 25,922
Nov 13, 6 AM $ 0.0044
+0.49%
$ 72.91 million $ 28,263
Nov 13, 5 AM $ 0.00438
-0.02%
$ 72.56 million $ 33,047
Nov 13, 4 AM $ 0.00438
+0.78%
$ 72.38 million $ 35,490
Nov 13, 3 AM $ 0.00435
+0.52%
$ 72.01 million $ 37,070
Nov 13, 2 AM $ 0.00433
+0.55%
$ 71.64 million $ 37,789
Nov 13, 1 AM $ 0.0043
+0.55%
$ 71.25 million $ 40,644
Nov 13, 12 AM $ 0.00427
+0.42%
$ 70.74 million $ 43,227
Nov 12, 11 PM $ 0.00425
+0.03%
$ 70.53 million $ 48,625
Nov 12, 10 PM $ 0.00425
-0.06%
$ 70.36 million $ 52,449
Nov 12, 9 PM $ 0.00426
+0.08%
$ 70.47 million $ 57,688
Nov 12, 8 PM $ 0.00425
+0.21%
$ 70.29 million $ 61,401
Nov 12, 7 PM $ 0.00424
-2.39%
$ 70.27 million $ 66,463
Nov 12, 6 PM $ 0.00435
+0.79%
$ 71.99 million $ 65,621
Nov 12, 5 PM $ 0.00431
+0.70%
$ 71.42 million $ 68,688
Nov 12, 4 PM $ 0.00428
-2.31%
$ 70.92 million $ 72,508
Nov 12, 3 PM $ 0.00438
-1.76%
$ 72.87 million $ 75,628
Nov 12, 2 PM $ 0.00446
-0.54%
$ 73.9 million $ 81,343
Nov 12, 1 PM $ 0.00449
-0.28%
$ 74.3 million $ 84,395
Nov 12, 12 PM $ 0.0045
+0.37%
$ 74.51 million $ 86,380
Nov 12, 11 AM $ 0.00448
+0.07%
$ 74.24 million $ 86,651
Nov 12, 10 AM $ 0.00448
+0.11%
$ 74.19 million $ 85,940
Nov 12, 9 AM $ 0.00448
+0.33%
$ 73.8 million $ 85,650