Fulcrom Finance Historical Data

FUL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00448
+0.11%
$ 74.19 million $ 85,940
Nov 12, 9 AM $ 0.00448
+0.33%
$ 73.8 million $ 85,650
Nov 12, 8 AM $ 0.00446
+1.17%
$ 73.86 million $ 82,082
Nov 12, 7 AM $ 0.00441
-0.57%
$ 73.05 million $ 78,874
Nov 12, 6 AM $ 0.00443
+0.92%
$ 73.43 million $ 72,883
Nov 12, 5 AM $ 0.00439
+0.58%
$ 72.5 million $ 69,440
Nov 12, 4 AM $ 0.00436
-0.17%
$ 72.37 million $ 72,210
Nov 12, 3 AM $ 0.00437
+0.71%
$ 72.45 million $ 75,223
Nov 12, 2 AM $ 0.00434
-0.04%
$ 71.93 million $ 76,029
Nov 12, 1 AM $ 0.00435
+0.94%
$ 71.96 million $ 70,813
Nov 12, 12 AM $ 0.0043
+0.02%
$ 71.13 million $ 66,737
Nov 11, 11 PM $ 0.00429
+0.10%
$ 71.11 million $ 62,907
Nov 11, 10 PM $ 0.00429
+0.60%
$ 71.03 million $ 59,564
Nov 11, 9 PM $ 0.00427
+0.07%
$ 70.65 million $ 54,542
Nov 11, 8 PM $ 0.00426
-1.11%
$ 70.58 million $ 50,495
Nov 11, 7 PM $ 0.00431
-1.12%
$ 71.39 million $ 46,183
Nov 11, 6 PM $ 0.00436
-0.28%
$ 72.14 million $ 42,188
Nov 11, 5 PM $ 0.00437
-0.31%
$ 72.35 million $ 38,864
Nov 11, 4 PM $ 0.00438
+0.37%
$ 72.58 million $ 62,202
Nov 11, 3 PM $ 0.00437
-0.34%
$ 72.31 million $ 62,245
Nov 11, 2 PM $ 0.00438
-0.31%
$ 72.5 million $ 56,992
Nov 11, 1 PM $ 0.00439
-0.21%
$ 72.82 million $ 54,642
Nov 11, 12 PM $ 0.0044
+0.07%
$ 72.89 million $ 52,933
Nov 11, 11 AM $ 0.0044
-0.04%
$ 72.83 million $ 53,186
Nov 11, 10 AM $ 0.0044
-0.23%
$ 72.87 million $ 53,466
Nov 11, 9 AM $ 0.00441
+0.16%
$ 73.04 million $ 53,540
Nov 11, 8 AM $ 0.0044
-0.46%
$ 72.92 million $ 54,077
Nov 11, 7 AM $ 0.00442
-0.66%
$ 73.26 million $ 55,080
Nov 11, 6 AM $ 0.00445
-0.30%
$ 73.74 million $ 54,509
Nov 11, 5 AM $ 0.00447
-2.41%
$ 74.18 million $ 54,368
Nov 11, 4 AM $ 0.00458
-0.87%
$ 75.76 million $ 50,531
Nov 11, 3 AM $ 0.00461
+0.35%
$ 76.35 million $ 46,512
Nov 11, 2 AM $ 0.00459
-0.39%
$ 76.09 million $ 43,328
Nov 11, 1 AM $ 0.00461
+0.91%
$ 76.38 million $ 43,958
Nov 11, 12 AM $ 0.00457
+0.21%
$ 75.69 million $ 44,722
Nov 10, 11 PM $ 0.00456
+1.26%
$ 75.53 million $ 45,276
Nov 10, 10 PM $ 0.0045
+0.34%
$ 74.4 million $ 44,306
Nov 10, 9 PM $ 0.00449
-0.17%
$ 74.34 million $ 44,502
Nov 10, 8 PM $ 0.0045
+0.34%
$ 74.55 million $ 44,689
Nov 10, 7 PM $ 0.00448
+0.29%
$ 74.22 million $ 44,377
Nov 10, 6 PM $ 0.00447
+0.37%
$ 73.86 million $ 43,854
Nov 10, 5 PM $ 0.00445
-0.25%
$ 73.66 million $ 43,716
Nov 10, 4 PM $ 0.00446
-1.08%
$ 73.91 million $ 15,759
Nov 10, 3 PM $ 0.00451
-0.52%
$ 74.68 million $ 11,859
Nov 10, 2 PM $ 0.00454
-0.64%
$ 75.11 million $ 12,950
Nov 10, 1 PM $ 0.00457
+0.44%
$ 75.59 million $ 13,618
Nov 10, 12 PM $ 0.00455
+0.01%
$ 75.27 million $ 17,963
Nov 10, 11 AM $ 0.00455
+0.58%
$ 75.26 million $ 20,224
Nov 10, 10 AM $ 0.00452
+0.29%
$ 74.83 million $ 19,981
Nov 10, 9 AM $ 0.00451
+0.07%
$ 74.61 million $ 19,848