Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.00106
-0.05%
$17.69 million $15,856
May 3, 4 PM $0.00106
+0.08%
$17.7 million $15,768
May 3, 3 PM $0.00106
+0.07%
$17.68 million $15,711
May 3, 2 PM $0.00106
+0.10%
$17.67 million $15,794
May 3, 1 PM $0.00106
-0.15%
$17.65 million $16,185
May 3, 12 PM $0.00106
+0.28%
$17.68 million $16,151
May 3, 11 AM $0.00106
-0.07%
$17.63 million $17,489
May 3, 10 AM $0.00106
-0.63%
$17.64 million $17,531
May 3, 9 AM $0.00107
+0.07%
$17.75 million $16,685
May 3, 8 AM $0.00106
-2.67%
$17.74 million $16,500
May 3, 7 AM $0.00109
-3.69%
$18.23 million $11,972
May 3, 6 AM $0.00114
-0.10%
$18.93 million $4,244
May 3, 5 AM $0.00114
-0.03%
$18.95 million $4,398
May 3, 4 AM $0.00114
-0.02%
$18.95 million $4,386
May 3, 3 AM $0.00114
+0.06%
$18.96 million $4,436
May 3, 2 AM $0.00114
+0.04%
$18.95 million $4,287
May 3, 1 AM $0.00114
-0.15%
$18.94 million $4,407
May 3, 12 AM $0.00114
+0.19%
$18.97 million $4,275
May 2, 11 PM $0.00114
+0.16%
$18.93 million $4,284
May 2, 10 PM $0.00113
-0.29%
$18.9 million $5,485
May 2, 9 PM $0.00114
+0.05%
$18.96 million $5,343
May 2, 8 PM $0.00114
+0.14%
$18.95 million $5,443
May 2, 7 PM $0.00114
+0.10%
$18.92 million $4,770
May 2, 6 PM $0.00113
+0.09%
$18.9 million $4,849
May 2, 5 PM $0.00113
+0.25%
$18.89 million $4,886
May 2, 4 PM $0.00113
+0.02%
$18.84 million $5,082
May 2, 3 PM $0.00113
+0.03%
$18.83 million $9,637
May 2, 2 PM $0.00113
+0.09%
$18.83 million $10,520
May 2, 1 PM $0.00113
-0.15%
$18.81 million $10,318
May 2, 12 PM $0.00113
-0.74%
$18.84 million $10,641
May 2, 11 AM $0.00114
+0.05%
$18.98 million $11,630
May 2, 10 AM $0.00114
-0.10%
$18.97 million $11,618
May 2, 9 AM $0.00114
+0.00%
$18.99 million $11,572
May 2, 8 AM $0.00114
-0.36%
$18.99 million $11,622
May 2, 7 AM $0.00114
+0.40%
$19.06 million $11,491
May 2, 6 AM $0.00114
-0.08%
$18.98 million $11,439
May 2, 5 AM $0.00114
-0.40%
$19 million $11,435
May 2, 4 AM $0.00114
-0.02%
$19.07 million $11,291
May 2, 3 AM $0.00114
+0.00%
$19.08 million $11,289
May 2, 2 AM $0.00114
-0.11%
$19.08 million $12,728
May 2, 1 AM $0.00115
-0.18%
$19.1 million $12,808
May 2, 12 AM $0.00115
+0.72%
$19.13 million $13,412
May 1, 11 PM $0.00114
-0.72%
$19 million $13,819
May 1, 10 PM $0.00115
+0.01%
$19.14 million $12,584
May 1, 9 PM $0.00115
-0.16%
$19.13 million $12,589
May 1, 8 PM $0.00115
-0.68%
$19.16 million $12,469
May 1, 7 PM $0.00116
-0.05%
$19.3 million $13,544
May 1, 6 PM $0.00116
+0.01%
$19.3 million $13,536
May 1, 5 PM $0.00116
+0.14%
$19.3 million $13,795
May 1, 4 PM $0.00116
+2.67%
$19.28 million $13,886