Fulcrom Finance Historical Data

FUL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00451
+0.07%
$ 74.61 million $ 19,848
Nov 10, 8 AM $ 0.0045
-0.29%
$ 74.81 million $ 19,603
Nov 10, 7 AM $ 0.00452
-0.51%
$ 74.78 million $ 18,955
Nov 10, 6 AM $ 0.00454
-0.02%
$ 75.16 million $ 18,693
Nov 10, 5 AM $ 0.00454
+1.21%
$ 75.18 million $ 18,573
Nov 10, 4 AM $ 0.00449
+0.56%
$ 74.28 million $ 17,276
Nov 10, 3 AM $ 0.00446
+0.42%
$ 73.87 million $ 15,950
Nov 10, 2 AM $ 0.00444
+0.71%
$ 73.56 million $ 16,193
Nov 10, 1 AM $ 0.00441
+0.52%
$ 73.04 million $ 15,734
Nov 10, 12 AM $ 0.00439
+1.24%
$ 72.66 million $ 15,869
Nov 9, 11 PM $ 0.00433
+0.36%
$ 71.88 million $ 15,313
Nov 9, 10 PM $ 0.00432
-0.05%
$ 71.53 million $ 15,130
Nov 9, 9 PM $ 0.00432
+0.21%
$ 71.56 million $ 15,972
Nov 9, 8 PM $ 0.00431
+0.32%
$ 71.41 million $ 15,811
Nov 9, 7 PM $ 0.0043
+0.53%
$ 71.18 million $ 15,858
Nov 9, 6 PM $ 0.00428
-0.16%
$ 70.8 million $ 15,643
Nov 9, 5 PM $ 0.00428
-0.51%
$ 70.92 million $ 14,949
Nov 9, 4 PM $ 0.0043
+0.01%
$ 71.28 million $ 15,776
Nov 9, 3 PM $ 0.0043
+0.66%
$ 71.27 million $ 15,773
Nov 9, 2 PM $ 0.00428
+0.87%
$ 70.8 million $ 14,754
Nov 9, 1 PM $ 0.00424
-0.55%
$ 70.19 million $ 13,574
Nov 9, 12 PM $ 0.00426
+0.96%
$ 70.57 million $ 10,875
Nov 9, 11 AM $ 0.00422
+0.71%
$ 69.9 million $ 7,537
Nov 9, 10 AM $ 0.00419
-0.57%
$ 69.41 million $ 7,517
Nov 9, 9 AM $ 0.00422
-0.01%
$ 69.8 million $ 7,525
Nov 9, 8 AM $ 0.00422
+0.06%
$ 69.81 million $ 7,935
Nov 9, 7 AM $ 0.00421
-0.13%
$ 69.77 million $ 8,045
Nov 9, 6 AM $ 0.00422
+0.12%
$ 69.86 million $ 8,181
Nov 9, 5 AM $ 0.00421
+0.60%
$ 69.77 million $ 8,329
Nov 9, 4 AM $ 0.00419
+0.05%
$ 69.36 million $ 8,719
Nov 9, 3 AM $ 0.00419
-0.88%
$ 69.32 million $ 10,094
Nov 9, 2 AM $ 0.00422
-0.55%
$ 69.94 million $ 12,802
Nov 9, 1 AM $ 0.00425
-0.27%
$ 70.33 million $ 17,314
Nov 9, 12 AM $ 0.00426
-0.17%
$ 70.7 million $ 19,145
Nov 8, 11 PM $ 0.00427
-0.02%
$ 70.64 million $ 24,456
Nov 8, 10 PM $ 0.00427
+0.24%
$ 70.65 million $ 27,717
Nov 8, 9 PM $ 0.00426
+0.37%
$ 70.48 million $ 35,874
Nov 8, 8 PM $ 0.00424
+0.34%
$ 70.22 million $ 41,980
Nov 8, 7 PM $ 0.00423
-0.31%
$ 69.98 million $ 46,151
Nov 8, 6 PM $ 0.00424
+0.51%
$ 70.2 million $ 49,902
Nov 8, 5 PM $ 0.00422
-0.40%
$ 69.84 million $ 58,656
Nov 8, 4 PM $ 0.00423
+0.11%
$ 70.12 million $ 68,511
Nov 8, 3 PM $ 0.00423
-0.58%
$ 70.04 million $ 86,786
Nov 8, 2 PM $ 0.00425
-1.01%
$ 70.45 million $ 93,406
Nov 8, 1 PM $ 0.0043
-0.19%
$ 71.17 million $ 94,095
Nov 8, 12 PM $ 0.00431
+0.11%
$ 71.3 million $ 92,648
Nov 8, 11 AM $ 0.0043
-0.05%
$ 71.22 million $ 94,096
Nov 8, 10 AM $ 0.0043
-0.19%
$ 71.25 million $ 94,301
Nov 8, 9 AM $ 0.00431
+0.07%
$ 71.38 million $ 94,550
Nov 8, 8 AM $ 0.00431
+0.17%
$ 71.34 million $ 97,324