Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00116
+2.67%
$19.28 million $13,886
May 1, 3 PM $0.00113
+0.61%
$18.77 million $9,137
May 1, 2 PM $0.00112
-0.07%
$18.66 million $8,352
May 1, 1 PM $0.00112
+0.98%
$18.67 million $8,221
May 1, 12 PM $0.00111
+1.43%
$18.49 million $8,685
May 1, 11 AM $0.00109
-1.12%
$18.23 million $6,496
May 1, 10 AM $0.00111
+0.27%
$18.44 million $8,516
May 1, 9 AM $0.0011
-0.33%
$18.39 million $8,620
May 1, 8 AM $0.00111
+0.04%
$18.45 million $8,661
May 1, 7 AM $0.00111
+0.03%
$18.44 million $8,632
May 1, 6 AM $0.00111
-0.03%
$18.44 million $8,628
May 1, 5 AM $0.00111
+1.10%
$18.44 million $8,637
May 1, 4 AM $0.00109
-0.81%
$18.24 million $8,669
May 1, 3 AM $0.0011
+0.42%
$18.39 million $8,871
May 1, 2 AM $0.0011
+0.02%
$18.31 million $7,162
May 1, 1 AM $0.0011
-0.63%
$18.31 million $7,144
May 1, 12 AM $0.00111
+0.89%
$18.42 million $6,490
Apr 30, 11 PM $0.0011
-0.08%
$18.26 million $5,891
Apr 30, 10 PM $0.0011
+0.26%
$18.28 million $5,891
Apr 30, 9 PM $0.00109
-0.24%
$18.23 million $6,724
Apr 30, 8 PM $0.0011
-0.51%
$18.27 million $7,032
Apr 30, 7 PM $0.0011
+0.63%
$18.37 million $5,914
Apr 30, 6 PM $0.0011
+0.17%
$18.25 million $6,007
Apr 30, 5 PM $0.00109
+0.56%
$18.22 million $5,961
Apr 30, 4 PM $0.00109
-0.20%
$18.12 million $5,747
Apr 30, 3 PM $0.00109
+0.12%
$18.16 million $5,791
Apr 30, 2 PM $0.00109
-0.12%
$18.13 million $5,814
Apr 30, 1 PM $0.00109
-0.62%
$18.16 million $5,838
Apr 30, 12 PM $0.0011
+0.02%
$18.27 million $6,281
Apr 30, 11 AM $0.0011
-0.77%
$18.27 million $6,134
Apr 30, 10 AM $0.0011
+0.09%
$18.41 million $8,240
Apr 30, 9 AM $0.0011
+0.12%
$18.39 million $10,067
Apr 30, 8 AM $0.0011
+0.30%
$18.37 million $14,283
Apr 30, 7 AM $0.0011
+0.10%
$18.32 million $14,535
Apr 30, 6 AM $0.0011
-0.18%
$18.3 million $16,956
Apr 30, 5 AM $0.0011
-0.29%
$18.33 million $17,041
Apr 30, 4 AM $0.0011
-0.21%
$18.38 million $16,912
Apr 30, 3 AM $0.00111
+0.03%
$18.42 million $16,809
Apr 30, 2 AM $0.00111
-0.23%
$18.42 million $17,130
Apr 30, 1 AM $0.00111
+0.20%
$18.46 million $17,634
Apr 30, 12 AM $0.00111
+0.14%
$18.42 million $19,937
Apr 29, 11 PM $0.0011
+0.09%
$18.4 million $20,016
Apr 29, 10 PM $0.0011
-0.51%
$18.38 million $20,057
Apr 29, 9 PM $0.00111
+0.63%
$18.48 million $19,798
Apr 29, 8 PM $0.0011
+0.81%
$18.36 million $20,590
Apr 29, 7 PM $0.00109
-0.49%
$18.21 million $23,102
Apr 29, 6 PM $0.0011
-0.60%
$18.3 million $40,184
Apr 29, 5 PM $0.0011
-0.03%
$18.41 million $56,754
Apr 29, 4 PM $0.0011
-0.43%
$18.42 million $58,568
Apr 29, 3 PM $0.00111
-0.43%
$18.5 million $58,677