Fulcrom Finance Historical Data

FUL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00431
+0.07%
$ 71.38 million $ 94,550
Nov 8, 8 AM $ 0.00431
+0.17%
$ 71.34 million $ 97,324
Nov 8, 7 AM $ 0.0043
+0.67%
$ 71.22 million $ 102,763
Nov 8, 6 AM $ 0.00427
-0.90%
$ 70.74 million $ 105,900
Nov 8, 5 AM $ 0.00431
-0.64%
$ 71.39 million $ 106,713
Nov 8, 4 AM $ 0.00434
-0.49%
$ 71.85 million $ 106,345
Nov 8, 3 AM $ 0.00436
-0.38%
$ 72.2 million $ 105,648
Nov 8, 2 AM $ 0.00438
-0.05%
$ 72.44 million $ 102,226
Nov 8, 1 AM $ 0.00437
-0.88%
$ 72.41 million $ 97,815
Nov 8, 12 AM $ 0.00441
+0.16%
$ 72.97 million $ 95,871
Nov 7, 11 PM $ 0.00439
-1.22%
$ 72.66 million $ 90,874
Nov 7, 10 PM $ 0.00444
-0.20%
$ 73.55 million $ 86,942
Nov 7, 9 PM $ 0.00445
+0.44%
$ 73.75 million $ 77,550
Nov 7, 8 PM $ 0.00442
-0.87%
$ 73.15 million $ 73,384
Nov 7, 7 PM $ 0.00445
-0.75%
$ 73.71 million $ 71,549
Nov 7, 6 PM $ 0.00449
+0.10%
$ 74.27 million $ 68,873
Nov 7, 5 PM $ 0.00449
+2.92%
$ 74.3 million $ 61,102
Nov 7, 4 PM $ 0.00437
+0.87%
$ 72.32 million $ 55,054
Nov 7, 3 PM $ 0.00433
+1.17%
$ 71.7 million $ 41,088
Nov 7, 2 PM $ 0.00428
+0.97%
$ 70.87 million $ 47,340
Nov 7, 1 PM $ 0.00424
-0.43%
$ 70.18 million $ 52,361
Nov 7, 12 PM $ 0.00426
-0.47%
$ 70.48 million $ 54,749
Nov 7, 11 AM $ 0.00428
-1.08%
$ 70.82 million $ 60,044
Nov 7, 10 AM $ 0.00432
-0.13%
$ 71.59 million $ 61,286
Nov 7, 9 AM $ 0.00433
-1.46%
$ 71.68 million $ 65,005
Nov 7, 8 AM $ 0.00439
+0.25%
$ 72.62 million $ 66,542
Nov 7, 7 AM $ 0.00437
-0.27%
$ 72.33 million $ 65,034
Nov 7, 6 AM $ 0.00438
-0.66%
$ 72.49 million $ 66,238
Nov 7, 5 AM $ 0.00441
+0.29%
$ 72.97 million $ 69,878
Nov 7, 4 AM $ 0.00439
+0.06%
$ 72.76 million $ 70,978
Nov 7, 3 AM $ 0.00439
+1.25%
$ 72.72 million $ 71,883
Nov 7, 2 AM $ 0.00434
+0.57%
$ 71.82 million $ 71,199
Nov 7, 1 AM $ 0.00431
-0.07%
$ 71.42 million $ 77,317
Nov 7, 12 AM $ 0.00432
+0.61%
$ 71.46 million $ 78,382
Nov 6, 11 PM $ 0.00429
-0.22%
$ 71.03 million $ 78,409
Nov 6, 10 PM $ 0.0043
+0.62%
$ 71.18 million $ 78,652
Nov 6, 9 PM $ 0.00428
-0.19%
$ 70.91 million $ 79,077
Nov 6, 8 PM $ 0.00429
-0.12%
$ 71.05 million $ 77,732
Nov 6, 7 PM $ 0.0043
+0.42%
$ 71.13 million $ 79,084
Nov 6, 6 PM $ 0.00428
+0.75%
$ 70.84 million $ 97,254
Nov 6, 5 PM $ 0.00425
-0.04%
$ 70.3 million $ 110,049
Nov 6, 4 PM $ 0.00425
-0.90%
$ 70.3 million $ 126,653
Nov 6, 3 PM $ 0.00428
-0.31%
$ 70.9 million $ 126,421
Nov 6, 2 PM $ 0.0043
+0.07%
$ 71.11 million $ 113,353
Nov 6, 1 PM $ 0.00429
+0.53%
$ 71.06 million $ 109,526
Nov 6, 12 PM $ 0.00427
-0.06%
$ 70.69 million $ 108,552
Nov 6, 11 AM $ 0.00427
+0.02%
$ 70.73 million $ 104,463
Nov 6, 10 AM $ 0.00427
+0.62%
$ 70.72 million $ 101,643
Nov 6, 9 AM $ 0.00424
+0.27%
$ 70.25 million $ 98,660
Nov 6, 8 AM $ 0.00423
-0.05%
$ 70 million $ 93,302