Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00111
-0.43%
$18.5 million $58,677
Apr 29, 2 PM $0.00111
+0.10%
$18.58 million $59,059
Apr 29, 1 PM $0.00111
-0.12%
$18.56 million $59,304
Apr 29, 12 PM $0.00111
-0.80%
$18.58 million $58,277
Apr 29, 11 AM $0.00112
-2.28%
$18.73 million $60,242
Apr 29, 10 AM $0.00115
+0.10%
$19.17 million $57,040
Apr 29, 9 AM $0.00115
+2.47%
$19.15 million $55,042
Apr 29, 8 AM $0.00112
-0.11%
$18.69 million $50,508
Apr 29, 7 AM $0.00112
-0.79%
$18.7 million $52,611
Apr 29, 6 AM $0.00113
+0.16%
$18.85 million $52,186
Apr 29, 5 AM $0.00113
+0.11%
$18.82 million $52,067
Apr 29, 4 AM $0.00113
+0.10%
$18.8 million $52,193
Apr 29, 3 AM $0.00113
-0.13%
$18.78 million $53,870
Apr 29, 2 AM $0.00113
+0.91%
$18.8 million $54,096
Apr 29, 1 AM $0.00112
-1.37%
$18.63 million $55,170
Apr 29, 12 AM $0.00113
+0.24%
$18.89 million $54,372
Apr 28, 11 PM $0.00113
-0.19%
$18.84 million $54,161
Apr 28, 10 PM $0.00113
+0.32%
$18.88 million $54,902
Apr 28, 9 PM $0.00113
-0.12%
$18.82 million $54,150
Apr 28, 8 PM $0.00113
-0.09%
$18.84 million $53,685
Apr 28, 7 PM $0.00113
-7.50%
$18.86 million $50,486
Apr 28, 6 PM $0.00122
-3.85%
$20.34 million $27,495
Apr 28, 5 PM $0.00127
-1.23%
$21.15 million $16,866
Apr 28, 4 PM $0.00128
+0.29%
$21.41 million $18,550
Apr 28, 3 PM $0.00128
-0.95%
$21.35 million $18,474
Apr 28, 2 PM $0.00129
-0.15%
$21.55 million $18,657
Apr 28, 1 PM $0.0013
+0.13%
$21.59 million $18,140
Apr 28, 12 PM $0.00129
+1.12%
$21.56 million $17,783
Apr 28, 11 AM $0.00128
-1.10%
$21.32 million $15,761
Apr 28, 10 AM $0.00129
-0.05%
$21.56 million $15,327
Apr 28, 9 AM $0.00129
-0.35%
$21.57 million $15,439
Apr 28, 8 AM $0.0013
-0.31%
$21.64 million $15,481
Apr 28, 7 AM $0.0013
-0.05%
$21.65 million $13,149
Apr 28, 6 AM $0.0013
-0.31%
$21.66 million $14,382
Apr 28, 5 AM $0.0013
-0.01%
$21.73 million $14,506
Apr 28, 4 AM $0.0013
-0.33%
$21.73 million $14,618
Apr 28, 3 AM $0.00131
+0.04%
$21.81 million $15,672
Apr 28, 2 AM $0.00131
-0.30%
$21.8 million $15,435
Apr 28, 1 AM $0.00131
-0.67%
$21.86 million $14,113
Apr 28, 12 AM $0.00132
+0.25%
$22.01 million $14,046
Apr 27, 11 PM $0.00132
-0.17%
$21.95 million $14,485
Apr 27, 10 PM $0.00132
+0.28%
$21.99 million $13,863
Apr 27, 9 PM $0.00132
-0.11%
$21.93 million $16,983
Apr 27, 8 PM $0.00132
-0.18%
$21.95 million $17,030
Apr 27, 7 PM $0.00132
+0.30%
$21.99 million $18,847
Apr 27, 6 PM $0.00132
-0.52%
$21.93 million $18,943
Apr 27, 5 PM $0.00132
-1.05%
$22.04 million $19,930
Apr 27, 4 PM $0.00134
-0.62%
$22.28 million $17,704
Apr 27, 3 PM $0.00134
-0.91%
$22.42 million $17,835
Apr 27, 2 PM $0.00136
+0.35%
$22.62 million $17,329