Fulcrom Finance Historical Data

FUL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00423
-0.05%
$ 70 million $ 93,302
Nov 6, 7 AM $ 0.00422
+0.28%
$ 69.9 million $ 89,319
Nov 6, 6 AM $ 0.00421
+0.01%
$ 69.74 million $ 86,161
Nov 6, 5 AM $ 0.00421
-0.22%
$ 69.72 million $ 82,619
Nov 6, 4 AM $ 0.00422
+0.27%
$ 69.87 million $ 80,913
Nov 6, 3 AM $ 0.00421
+0.43%
$ 69.68 million $ 81,499
Nov 6, 2 AM $ 0.00419
+0.97%
$ 69.39 million $ 81,103
Nov 6, 1 AM $ 0.00415
-0.68%
$ 68.72 million $ 75,238
Nov 6, 12 AM $ 0.00418
+0.09%
$ 69.19 million $ 76,809
Nov 5, 11 PM $ 0.00418
-0.45%
$ 69.13 million $ 75,463
Nov 5, 10 PM $ 0.00419
-0.51%
$ 69.44 million $ 75,739
Nov 5, 9 PM $ 0.00422
-1.12%
$ 69.79 million $ 80,620
Nov 5, 8 PM $ 0.00426
+0.18%
$ 70.58 million $ 81,360
Nov 5, 7 PM $ 0.00426
+0.17%
$ 70.46 million $ 79,774
Nov 5, 6 PM $ 0.00425
+0.04%
$ 70.29 million $ 65,280
Nov 5, 5 PM $ 0.00424
-0.12%
$ 70.27 million $ 48,988
Nov 5, 4 PM $ 0.00425
-0.32%
$ 70.35 million $ 27,405
Nov 5, 3 PM $ 0.00426
+0.29%
$ 70.58 million $ 29,528
Nov 5, 2 PM $ 0.00425
+0.51%
$ 70.37 million $ 33,259
Nov 5, 1 PM $ 0.00423
-0.10%
$ 70.02 million $ 31,575
Nov 5, 12 PM $ 0.00423
+1.18%
$ 70.09 million $ 30,726
Nov 5, 11 AM $ 0.00418
-0.41%
$ 69.27 million $ 31,382
Nov 5, 10 AM $ 0.0042
-0.46%
$ 69.56 million $ 31,360
Nov 5, 9 AM $ 0.00422
+0.38%
$ 69.88 million $ 31,343
Nov 5, 8 AM $ 0.00421
-0.77%
$ 69.7 million $ 32,033
Nov 5, 7 AM $ 0.00424
+0.05%
$ 70.23 million $ 32,808
Nov 5, 6 AM $ 0.00424
-0.25%
$ 70.2 million $ 38,208
Nov 5, 5 AM $ 0.00425
+0.04%
$ 70.38 million $ 38,851
Nov 5, 4 AM $ 0.00425
-0.18%
$ 70.35 million $ 40,839
Nov 5, 3 AM $ 0.00426
+0.91%
$ 70.48 million $ 41,492
Nov 5, 2 AM $ 0.00422
+2.61%
$ 69.84 million $ 45,445
Nov 5, 1 AM $ 0.00409
-2.82%
$ 67.79 million $ 49,549
Nov 5, 12 AM $ 0.00421
-0.84%
$ 69.76 million $ 51,459
Nov 4, 11 PM $ 0.00425
+0.89%
$ 70.35 million $ 54,628
Nov 4, 10 PM $ 0.00421
+2.95%
$ 69.73 million $ 56,794
Nov 4, 9 PM $ 0.00409
-2.20%
$ 67.73 million $ 55,901
Nov 4, 8 PM $ 0.00418
-2.02%
$ 69.26 million $ 57,420
Nov 4, 7 PM $ 0.00427
+0.22%
$ 70.68 million $ 59,643
Nov 4, 6 PM $ 0.00426
-1.50%
$ 70.53 million $ 62,828
Nov 4, 5 PM $ 0.00432
-1.68%
$ 71.6 million $ 66,241
Nov 4, 4 PM $ 0.0044
-2.98%
$ 72.82 million $ 68,943
Nov 4, 3 PM $ 0.00453
+3.06%
$ 75.06 million $ 70,191
Nov 4, 2 PM $ 0.0044
+0.25%
$ 72.83 million $ 76,098
Nov 4, 1 PM $ 0.00439
-1.02%
$ 72.64 million $ 80,819
Nov 4, 12 PM $ 0.00443
+0.29%
$ 73.4 million $ 82,844
Nov 4, 11 AM $ 0.00442
+0.65%
$ 73.18 million $ 102,879
Nov 4, 10 AM $ 0.00439
-0.04%
$ 72.71 million $ 106,626
Nov 4, 9 AM $ 0.00439
+0.85%
$ 72.74 million $ 110,849
Nov 4, 8 AM $ 0.00436
-0.33%
$ 72.12 million $ 114,619
Nov 4, 7 AM $ 0.00437
-1.79%
$ 72.41 million $ 119,814